US Stocks
/
Williams Companies Inc. Share Price
Williams Companies Inc. Share Price

Williams Companies Inc. Share Price

NYSE: WMB | Large Cap
$71.26
-$0.53 (-0.74%) Last updated on 07 Aug, 2026 | 23:27 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Williams Companies Inc. Stock Performance

Open
$71.51
Prev. Close
$71.79
Circuit Range
N/A
Day Range
$70.60 - $71.59
Year Range
$55.84 - $80.07
Volume
1,13,947
Average Traded
$71.16

Williams Companies Inc. Share Price Today

As of 9 August 2026, Williams Companies Inc.'s share price is $71.26. The stock opened at $71.51, compared to its previous close of $71.79. During today's trading session, Williams Companies Inc.'s share price traded between $70.60 and $71.59, with an average price of $71.09. Over the past 52 weeks, the stock has recorded a high of $80.07 and a low of $55.84. In terms of performance, Williams Companies Inc.'s share price has declined by 4.71% over the last six months and is up 23.10% on a year-on-year basis.

Williams Companies Inc. Share Price Chart

$70.60$71.59
L
Show Current Price
H

Williams Companies Inc. Stock Fundamentals & Key Indicators

Market Cap
$87.01B
PE Ratio (TTM)
33.30
Dividend Yield
2.81%
EPS (TTM)
$2.14
Revenue (TTM)
$11.95B
Return On Equity (TTM)
21.61%
Profit Margin
23.16%
Debt to Equity
0.48
Quarterly Earnings Growth YoY
-8.37%

Williams Companies Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$2.34B$2.65B$3.05B$2.78B$2.92B
Net Profit$631.00M$401.00M$705.00M$690.00M$546.00M$646.00M
Net Profit MarginN/A17.17%26.57%22.64%19.63%22.10%
Income ChangeN/A-36.45%75.81%-2.13%-20.87%18.32%

Williams Companies Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$10.63B$10.96B$10.91B$10.50B$11.95B
Net Profit$1.51B$2.05B$3.18B$2.22B$2.62B
Net Profit Margin14.25%18.66%29.12%21.16%21.88%
Income ChangeN/A35.14%55.23%-30.04%17.69%

About Williams Companies Inc.

The Williams Companies, headquartered in Tulsa, Oklahoma, is a leading natural gas infrastructure company in North America. It operates pipelines, processing plants, and storage facilities, transporting approximately 30% of the nation’s natural gas. Its key asset is the Transco pipeline, a vital link between Gulf Coast producers and East Coast markets. Williams focuses on expanding capacity, reducing emissions, and supporting the transition to cleaner energy through natural gas.

Williams Companies Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$70.62
$71.16
-0.57%
Jul 2026
$74.22
$71.57
-3.64%
Jun 2026
$71.33
$74.27
+4.02%
May 2026
$76.42
$71.40
-6.48%
Apr 2026
$71.64
$76.35
+4.92%
Mar 2026
$76.30
$72.77
-2.69%
Feb 2026
$66.30
$74.78
+11.16%
Jan 2026
$60.20
$67.27
+11.91%
Dec 2025
$60.55
$60.11
-1.26%
Nov 2025
$58.13
$60.88
+5.16%
Oct 2025
$63.10
$57.89
-8.60%
Sep 2025
$57.46
$63.34
+9.41%

WMB Share Price FAQs

What is Williams Companies Inc. share price today?

chevron-up
Williams Companies Inc. share price today is $71.26 as on August 7, 2026 at 11:27 pm IST.

What is the 52 week high and 52 week low of Williams Companies Inc. stock?

chevron-up
The 52 week high of Williams Companies Inc. stock is $80.07, while the 52 week low is $55.84 as of 7 Aug '26.

What is WMB's market capitalisation today?

chevron-up
WMB market capitalisation is $87.01B as of August 9, 2026, at 4:15 pm IST.

What is WMB's net income for the last quarter?

chevron-up
WMB's net income for the last quarter is 0.65B USD.

What is the 5 year returns of WMB?

chevron-up
The 5 year returns of WMB is 188.62% as on 7 Aug '26.

What is the high & low stock price of WMB today?

chevron-up
WMB stock price hit a high of $71.59 and low of $70.60 as of 7 Aug '26.

Can I buy WMB shares in India?

chevron-up
Yes. You can buy WMB in India by opening an international trading account.