Suncor Energy, Inc. Share Price
NYSE: SU$60.10
-$1.27 (-2.06%) Last updated on 08 Aug, 2026 | 01:29 ISTSuncor Energy, Inc. Stock Performance
Open $60.78 | Prev. Close $61.37 | Circuit Range N/A |
Day Range $59.95 - $61.16 | Year Range $37.77 - $70.28 | Volume 4,62,491 |
Average Traded $60.49 |
Suncor Energy, Inc. Share Price Today
As of 10 August 2026, Suncor Energy, Inc.'s share price is $60.10. The stock opened at $60.78, compared to its previous close of $61.37. During today's trading session, Suncor Energy, Inc.'s share price traded between $59.95 and $61.16, with an average price of $60.55. Over the past 52 weeks, the stock has recorded a high of $70.28 and a low of $37.77. In terms of performance, Suncor Energy, Inc.'s share price has risen by 6.35% over the last six months and is up 45.46% on a year-on-year basis.
Suncor Energy, Inc. Share Price Chart
$59.95$61.16
L
H
Suncor Energy, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $65.80 | $60.10 | -10.65% |
Jul 2026 | $53.58 | $67.27 | +25.26% |
Jun 2026 | $63.52 | $53.70 | -13.88% |
May 2026 | $68.19 | $62.36 | -8.97% |
Apr 2026 | $64.91 | $68.50 | +3.62% |
Mar 2026 | $58.15 | $66.11 | +16.98% |
Feb 2026 | $51.53 | $56.52 | +6.73% |
Jan 2026 | $44.33 | $52.95 | +19.36% |
Dec 2025 | $44.99 | $44.36 | -0.89% |
Nov 2025 | $39.49 | $44.76 | +12.45% |
Oct 2025 | $41.73 | $39.80 | -4.82% |
Sep 2025 | $41.22 | $41.82 | +1.21% |
SU Share Price FAQs
What is Suncor Energy, Inc. share price today?
Suncor Energy, Inc. share price today is $60.10 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Suncor Energy, Inc. stock?
The 52 week high of Suncor Energy, Inc. stock is $70.28, while the 52 week low is $37.77 as of 8 Aug '26.
What is the 5 year returns of SU?
The 5 year returns of SU is 222.28% as on 8 Aug '26.
What is the high & low stock price of SU today?
SU stock price hit a high of $61.16 and low of $59.95 as of 8 Aug '26.
Can I buy SU shares in India?
Yes. You can buy SU in India by opening an international trading account.