ON Semiconductor Corporation Share Price
NASDAQ: ON | Large CapON Semiconductor Corporation Stock Performance
ON Semiconductor Corporation Share Price Today
As of 29 October 2026, ON Semiconductor Corporation's share price is $74.52. The stock opened at $76.78, compared to its previous close of $78.69. During today's trading session, ON Semiconductor Corporation's share price traded between $74.43 and $77.00, with an average price of $75.72. Over the past 52 weeks, the stock has recorded a high of $134.79 and a low of $44.59. In terms of performance, ON Semiconductor Corporation's share price has declined by 26.06% over the last six months and is up 48.92% on a year-on-year basis.
ON Semiconductor Corporation Share Price Chart
ON Semiconductor Corporation Quarterly Profit & Loss
All figures in USD
ON Semiconductor Corporation Annual Profit & Loss
All figures in USD
About ON Semiconductor Corporation
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and one of the largest suppliers of image sensors to the automotive market. Its chips sell into vehicle drivetrains, automotive safety systems, energy infrastructure, industrial automation, and data centers. Onsemi manufactures most of its products in-house, vertically integrated from design to production. Its sales are split between direct and distribution, and it holds a global manufacturing and customer footprint.
ON Semiconductor Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $76.71 | $75.56 | -1.77% |
Sep 2026 | $72.94 | $76.92 | +2.77% |
Aug 2026 | $79.37 | $74.84 | -8.26% |
Jul 2026 | $92.33 | $81.58 | -13.80% |
Jun 2026 | $119.39 | $94.64 | -21.60% |
May 2026 | $100.65 | $120.71 | +19.78% |
Apr 2026 | $62.57 | $100.78 | +62.76% |
Mar 2026 | $65.11 | $61.92 | -6.92% |
Feb 2026 | $60.03 | $66.52 | +11.09% |
Jan 2026 | $55.17 | $59.88 | +10.59% |
Dec 2025 | $49.48 | $54.15 | +7.82% |
Nov 2025 | $49.55 | $50.22 | +0.36% |
ON Share Price FAQs
What is ON Semiconductor Corporation share price today?
What is the 52 week high and 52 week low of ON Semiconductor Corporation stock?
What is ON's market capitalisation today?
What is ON's net income for the last quarter?
What is the 5 year returns of ON?
What is the high & low stock price of ON today?
Can I buy ON shares in India?