ON Semiconductor Corporation Share Price
NASDAQ: ON | Large Cap$72.59
-$2.15 (-2.88%) Last updated on 29 Aug, 2026 | 01:29 ISTON Semiconductor Corporation Stock Performance
Open $74.29 | Prev. Close $74.75 | Circuit Range N/A |
Day Range $72.10 - $74.33 | Year Range $44.59 - $134.79 | Volume 2,57,414 |
Average Traded $73.08 |
ON Semiconductor Corporation Share Price Today
As of 29 August 2026, ON Semiconductor Corporation's share price is $72.59. The stock opened at $74.29, compared to its previous close of $74.75. During today's trading session, ON Semiconductor Corporation's share price traded between $72.10 and $74.33, with an average price of $73.22. Over the past 52 weeks, the stock has recorded a high of $134.79 and a low of $44.59. In terms of performance, ON Semiconductor Corporation's share price has risen by 9.13% over the last six months and is up 46.36% on a year-on-year basis.
ON Semiconductor Corporation Share Price Chart
$72.10$74.33
L
H
ON Semiconductor Corporation Stock Fundamentals & Key Indicators
Market Cap $29.84B | PE Ratio (TTM) 250.33 | Dividend Yield N/A |
EPS (TTM) $0.29 | Revenue (TTM) $6.00B | Return On Equity (TTM) 1.61% |
Profit Margin 2.06% | Debt to Equity 0.17 | Quarterly Earnings Growth YoY -36.60% |
ON Semiconductor Corporation Quarterly Profit & Loss
All figures in USD
ON Semiconductor Corporation Annual Profit & Loss
All figures in USD
About ON Semiconductor Corporation
ON Semiconductor, headquartered in Scottsdale, Arizona, supplies energy-efficient semiconductors and sensors for automotive, industrial, and cloud power applications.
ON Semiconductor Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $79.37 | $74.84 | -8.26% |
Jul 2026 | $92.33 | $81.58 | -13.80% |
Jun 2026 | $119.39 | $94.64 | -21.60% |
May 2026 | $100.65 | $120.71 | +19.78% |
Apr 2026 | $62.57 | $100.78 | +62.76% |
Mar 2026 | $65.11 | $61.92 | -6.92% |
Feb 2026 | $60.03 | $66.52 | +11.09% |
Jan 2026 | $55.17 | $59.88 | +10.59% |
Dec 2025 | $49.48 | $54.15 | +7.82% |
Nov 2025 | $49.55 | $50.22 | +0.36% |
Oct 2025 | $49.23 | $50.04 | +1.42% |
Sep 2025 | $48.25 | $49.34 | -0.52% |
ON Share Price FAQs
What is ON Semiconductor Corporation share price today?
ON Semiconductor Corporation share price today is $72.59 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of ON Semiconductor Corporation stock?
The 52 week high of ON Semiconductor Corporation stock is $134.79, while the 52 week low is $44.59 as of 29 Aug '26.
What is ON's market capitalisation today?
ON market capitalisation is $29.84B as of August 29, 2026, at 1:21 pm IST.
What is ON's net income for the last quarter?
ON's net income for the last quarter is 0.26B USD.
What is the 5 year returns of ON?
The 5 year returns of ON is 63.65% as on 29 Aug '26.
What is the high & low stock price of ON today?
ON stock price hit a high of $74.33 and low of $72.10 as of 29 Aug '26.
Can I buy ON shares in India?
Yes. You can buy ON in India by opening an international trading account.