ON Semiconductor Corporation Share Price
ON$100.62
-$5.05 (-4.78%) Last updated on 08 May, 2026 | 01:29 ISTON Semiconductor Corporation Stock Performance
Open $105.27 | Prev. Close $105.67 | Circuit Range N/A |
Day Range $99.75 - $105.27 | Year Range $37.56 - $105.73 | Volume 6,06,956 |
Average Traded $101.66 |
ON Semiconductor Corporation Share Price Chart
$100.62
Please wait...
About ON Semiconductor Corporation
ON Semiconductor, headquartered in Scottsdale, Arizona, supplies energy-efficient semiconductors and sensors for automotive, industrial, and cloud power applications.
ON Semiconductor Corporation Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
06-May-26 | $102.83 | $105.81 | +3.06% |
05-May-26 | $97.60 | $102.67 | +0.68% |
04-May-26 | $105.00 | $101.98 | -1.01% |
01-May-26 | $100.65 | $103.02 | +2.22% |
30-Apr-26 | $100.21 | $100.78 | +1.92% |
29-Apr-26 | $99.06 | $98.88 | +6.04% |
28-Apr-26 | $95.24 | $93.25 | -4.90% |
FAQs on ON Semiconductor Corporation Share Price
Can I buy ON Semiconductor Corporation shares in India?
Yes. You can buy ON Semiconductor Corporation in India by opening an international trading account.
What is the share price of ON Semiconductor Corporation?
As on 08 May '26, the share price of ON Semiconductor Corporation ON is $100.62. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of ON Semiconductor Corporation?
The 5 year returns of ON Semiconductor Corporation is 151.3% as on 08 May '26.
What are the high & low stock price of ON Semiconductor Corporation today?
ON Semiconductor Corporation stock price hit a high of $105.27 and low of $99.75 as on 08 May '26.
What is the 52-week high and low of ON Semiconductor Corporation stock?
The 52-week high of ON Semiconductor Corporation stock is $105.73, while the 52-week low is $37.56 as on 08 May '26.