Power Integrations, Inc. Share Price
NASDAQ: POWI | Mid CapPower Integrations, Inc. Stock Performance
Power Integrations, Inc. Share Price Today
As of 30 October 2026, Power Integrations, Inc.'s share price is $44.38. The stock opened at $46.19, compared to its previous close of $48.99. During today's trading session, Power Integrations, Inc.'s share price traded between $44.37 and $46.49, with an average price of $45.43. Over the past 52 weeks, the stock has recorded a high of $90.68 and a low of $30.86. In terms of performance, Power Integrations, Inc.'s share price has declined by 39.00% over the last six months and is up 6.06% on a year-on-year basis.
Power Integrations, Inc. Share Price Chart
Power Integrations, Inc. Quarterly Profit & Loss
All figures in USD
Power Integrations, Inc. Annual Profit & Loss
All figures in USD
About Power Integrations, Inc.
Power Integrations Inc designs, develops, and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. Products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. Products are used in electronic products including mobile phones, computing and networking equipment, appliances, electronic utility meters, battery-powered tools, industrial controls, home automation, or Internet of Things applications such as networked thermostats, power strips, and security devices. Geographically, the company generates maximum revenue from China and Hong Kong.
Power Integrations, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $51.28 | $44.37 | -14.41% |
Sep 2026 | $49.98 | $51.84 | -6.27% |
Aug 2026 | $58.83 | $55.30 | -8.88% |
Jul 2026 | $81.29 | $60.70 | -27.48% |
Jun 2026 | $84.05 | $83.69 | -0.29% |
May 2026 | $72.20 | $83.94 | +15.39% |
Apr 2026 | $52.81 | $72.75 | +42.00% |
Mar 2026 | $46.73 | $51.23 | +6.90% |
Feb 2026 | $45.06 | $47.92 | +4.32% |
Jan 2026 | $36.38 | $45.94 | +29.30% |
Dec 2025 | $33.28 | $35.53 | +5.87% |
Nov 2025 | $41.92 | $33.56 | -19.79% |