Analog Devices, Inc. Share Price
NASDAQ: ADI | Mega CapAnalog Devices, Inc. Stock Performance
Analog Devices, Inc. Share Price Today
As of 1 November 2026, Analog Devices, Inc.'s share price is $417.16. The stock opened at $425.07, compared to its previous close of $432.77. During today's trading session, Analog Devices, Inc.'s share price traded between $406.04 and $427.39, with an average price of $416.71. Over the past 52 weeks, the stock has recorded a high of $445.61 and a low of $223.47. In terms of performance, Analog Devices, Inc.'s share price has risen by 3.66% over the last six months and is up 78.11% on a year-on-year basis.
Analog Devices, Inc. Share Price Chart
Analog Devices, Inc. Quarterly Profit & Loss
All figures in USD
Analog Devices, Inc. Annual Profit & Loss
All figures in USD
About Analog Devices, Inc.
Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.
Analog Devices, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $396.10 | $417.11 | +4.97% |
Sep 2026 | $356.00 | $397.37 | +6.10% |
Aug 2026 | $363.93 | $374.52 | +1.91% |
Jul 2026 | $390.78 | $367.49 | -7.44% |
Jun 2026 | $405.06 | $397.03 | -4.08% |
May 2026 | $397.97 | $413.90 | +2.85% |
Apr 2026 | $317.49 | $402.42 | +26.52% |
Mar 2026 | $349.68 | $318.08 | -10.56% |
Feb 2026 | $309.87 | $355.64 | +14.35% |
Jan 2026 | $274.63 | $311.00 | +14.68% |
Dec 2025 | $262.95 | $271.18 | +2.14% |
Nov 2025 | $236.47 | $265.51 | +13.36% |