US Stocks
/
Analog Devices, Inc. Share Price
Analog Devices, Inc. Share Price

Analog Devices, Inc. Share Price

NASDAQ: ADI | Large Cap
$375.89
+$13.12 (3.62%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Analog Devices, Inc. Stock Performance

Open
$364.25
Prev. Close
$362.77
Circuit Range
N/A
Day Range
$364.25 - $375.80
Year Range
$223.47 - $445.61
Volume
1,35,007
Average Traded
$370.53

Analog Devices, Inc. Share Price Today

As of 21 September 2026, Analog Devices, Inc.'s share price is $375.89. The stock opened at $364.25, compared to its previous close of $362.77. During today's trading session, Analog Devices, Inc.'s share price traded between $364.25 and $375.80, with an average price of $370.02. Over the past 52 weeks, the stock has recorded a high of $445.61 and a low of $223.47. In terms of performance, Analog Devices, Inc.'s share price has risen by 18.17% over the last six months and is up 52.98% on a year-on-year basis.

Analog Devices, Inc. Share Price Chart

$364.25$375.80
L
Show Current Price
H

Analog Devices, Inc. Stock Fundamentals & Key Indicators

Market Cap
$185.83B
PE Ratio (TTM)
81.89
Dividend Yield
1.03%
EPS (TTM)
$4.59
Revenue (TTM)
$11.02B
Return On Equity (TTM)
6.70%
Profit Margin
20.58%
Debt to Equity
0.10
Quarterly Earnings Growth YoY
112.32%

Analog Devices, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMay 2024Aug 2024Feb 2025May 2025Aug 2025Jan 2026
Revenue$2.16B$2.31B$2.42B$2.64B$2.88B$3.16B
Net Profit$302.24M$392.23M$391.32M$569.77M$518.52M$830.83M
Net Profit Margin14.00%16.96%16.15%21.58%18.00%26.29%
Income ChangeN/A29.77%-0.23%45.60%-9.00%60.23%

Analog Devices, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$7.32B$12.01B$12.31B$9.43B$11.02B
Net Profit$1.39B$2.75B$3.31B$1.64B$2.27B
Net Profit Margin19.00%22.88%26.94%17.35%20.58%
Income ChangeN/A97.68%20.59%-50.66%38.65%

About Analog Devices, Inc.

Analog Devices Inc. (ADI), headquartered in Wilmington, Massachusetts, designs and manufactures analog, mixed-signal, and digital signal processing integrated circuits. These components are used in industries like automotive, healthcare, communications, and industrial automation. ADI is known for precision, power management, and sensor technologies that enable advanced systems.

Analog Devices, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$356.00
$375.63
+0.30%
Aug 2026
$363.93
$374.52
+1.91%
Jul 2026
$390.78
$367.49
-7.44%
Jun 2026
$405.06
$397.03
-4.08%
May 2026
$397.97
$413.90
+2.85%
Apr 2026
$317.49
$402.42
+26.52%
Mar 2026
$349.68
$318.08
-10.56%
Feb 2026
$309.87
$355.64
+14.35%
Jan 2026
$274.63
$311.00
+14.68%
Dec 2025
$262.95
$271.18
+2.14%
Nov 2025
$236.47
$265.51
+13.36%
Oct 2025
$243.66
$234.21
-4.68%

ADI Share Price FAQs

What is Analog Devices, Inc. share price today?

chevron-up
Analog Devices, Inc. share price today is $375.89 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Analog Devices, Inc. stock?

chevron-up
The 52 week high of Analog Devices, Inc. stock is $445.61, while the 52 week low is $223.47 as of 19 Sep '26.

What is ADI's market capitalisation today?

chevron-up
ADI market capitalisation is $185.83B as of September 21, 2026, at 5:31 am IST.

What is ADI's net income for the last quarter?

chevron-up
ADI's net income for the last quarter is 0.83B USD.

What is the 5 year returns of ADI?

chevron-up
The 5 year returns of ADI is 124.52% as on 19 Sep '26.

What is the high & low stock price of ADI today?

chevron-up
ADI stock price hit a high of $375.80 and low of $364.25 as of 19 Sep '26.

Can I buy ADI shares in India?

chevron-up
Yes. You can buy ADI in India by opening an international trading account.