Live Oak Bancshares, Inc. Share Price
NYSE: LOB | Small CapLive Oak Bancshares, Inc. Stock Performance
Live Oak Bancshares, Inc. Share Price Today
As of 31 October 2026, Live Oak Bancshares, Inc.'s share price is $34.41. The stock opened at $34.95, compared to its previous close of $35.05. During today's trading session, Live Oak Bancshares, Inc.'s share price traded between $34.30 and $34.95, with an average price of $34.62. Over the past 52 weeks, the stock has recorded a high of $44.49 and a low of $29.38. In terms of performance, Live Oak Bancshares, Inc.'s share price has declined by 8.46% over the last six months and is up 10.39% on a year-on-year basis.
Live Oak Bancshares, Inc. Share Price Chart
Live Oak Bancshares, Inc. Quarterly Profit & Loss
All figures in USD
Live Oak Bancshares, Inc. Annual Profit & Loss
All figures in USD
About Live Oak Bancshares, Inc.
Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company. The company specializes in lending and deposit-related services to small businesses nationwide. The company identifies and extends lending to credit-worthy borrowers both within specific industries, also called verticals, through expertise within those industries, and more broadly to select borrowers outside of those industries. A portion of the loans originated by the Bank are partially guaranteed by the Small Business Administration under the 7(a) Loan Program and the U.S. Department of Agriculture Rural Energy for America Program, Water and Environmental Program, Business and Industry and Community Facilities loan programs.
Live Oak Bancshares, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.45 | $34.44 | -4.78% |
Sep 2026 | $39.09 | $36.17 | -9.33% |
Aug 2026 | $43.02 | $39.89 | -6.89% |
Jul 2026 | $40.83 | $42.84 | +5.10% |
Jun 2026 | $37.45 | $40.76 | +7.15% |
May 2026 | $37.59 | $38.04 | +1.20% |
Apr 2026 | $33.37 | $37.59 | +13.70% |
Mar 2026 | $35.56 | $33.06 | -8.85% |
Feb 2026 | $40.24 | $36.27 | -9.26% |
Jan 2026 | $33.95 | $39.97 | +16.29% |
Dec 2025 | $32.23 | $34.37 | +7.61% |
Nov 2025 | $30.91 | $31.94 | +2.47% |