Kaiser Aluminum Corporation Share Price
NASDAQ: KALU | Mid CapKaiser Aluminum Corporation Stock Performance
Open $176.11 | Prev. Close $171.09 | Circuit Range N/A |
Day Range $175.61 - $186.46 | Year Range $71.59 - $195.22 | Volume 18,401 |
Average Traded $183.06 |
Kaiser Aluminum Corporation Share Price Today
As of 10 August 2026, Kaiser Aluminum Corporation's share price is $184.69. The stock opened at $176.11, compared to its previous close of $171.09. During today's trading session, Kaiser Aluminum Corporation's share price traded between $175.61 and $186.46, with an average price of $181.04. Over the past 52 weeks, the stock has recorded a high of $195.22 and a low of $71.59. In terms of performance, Kaiser Aluminum Corporation's share price has risen by 43.05% over the last six months and is up 137.28% on a year-on-year basis.
Kaiser Aluminum Corporation Share Price Chart
Kaiser Aluminum Corporation Stock Fundamentals & Key Indicators
Market Cap $2.99B | PE Ratio (TTM) 26.54 | Dividend Yield 1.72% |
EPS (TTM) $6.96 | Revenue (TTM) $3.37B | Return On Equity (TTM) 13.62% |
Profit Margin 3.34% | Debt to Equity 0.52 | Quarterly Earnings Growth YoY 229.17% |
Kaiser Aluminum Corporation Quarterly Profit & Loss
All figures in USD
Kaiser Aluminum Corporation Annual Profit & Loss
All figures in USD
About Kaiser Aluminum Corporation
Kaiser Aluminum Corporation, together with its subsidiaries, manufactures and sells semi-fabricated specialty aluminum mill products. It offers rolled, extruded, and drawn aluminum products used for aerospace and defense, aluminum beverage and food packaging, and automotive and general engineering products. The company offers aero/HS products, such as heat-treated plates and sheets, hard alloy extruded shapes, cold finish rods and bars, and seamless drawn tubes and billets used for end uses in the global aerospace, space, and defense industries. It also provides packaging products, including bare and coated 3000 and 5000-series alloy aluminum coils used in beverage and food packaging industry. In addition, the company offers general engineering products comprising 6000-series aluminum alloy plate, sheet, rod, bar, tube, wire, and standard extruded shapes used in various applications, including the production of armor for military vehicles, ordnances, semiconductor manufacturing cells, electronic devices, after-market motor sport parts, tooling plates, machinery and equipment parts, bolts, screws, and rivets. Further, it provides automotive extrusions consisting of 6000-series extruded aluminum products for structural components, crash management systems, anti-lock braking systems, and drawn tubes for drive shafts, as well as offers fabrication services, including sawing and cutting to length. Additionally, the company offers rerolled, extruded, drawn, and cast billet aluminum products for various industrial end uses. The company sells its products directly to customers through sales personnel located in the United States, Canada, and Western Europe, as well as through independent sales agents in other regions of Asia, Latin America, and the Middle East. Kaiser Aluminum Corporation was founded in 1946 and is headquartered in Franklin, Tennessee.
Kaiser Aluminum Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $157.31 | $184.92 | +15.86% |
Jul 2026 | $190.00 | $159.60 | -18.25% |
Jun 2026 | $181.50 | $195.22 | +7.28% |
May 2026 | $172.78 | $181.97 | +7.03% |
Apr 2026 | $125.23 | $170.02 | +41.10% |
Mar 2026 | $129.11 | $120.50 | -6.67% |
Feb 2026 | $120.48 | $129.11 | +5.47% |
Jan 2026 | $116.55 | $122.41 | +5.79% |
Dec 2025 | $96.50 | $115.72 | +20.46% |
Nov 2025 | $92.31 | $96.06 | +5.79% |
Oct 2025 | $77.81 | $90.81 | +17.59% |
Sep 2025 | $75.68 | $77.22 | -0.79% |