Kaiser Aluminum Corporation Share Price
NASDAQ: KALU | Small CapKaiser Aluminum Corporation Stock Performance
Kaiser Aluminum Corporation Share Price Today
As of 30 October 2026, Kaiser Aluminum Corporation's share price is $119.84. The stock opened at $121.11, compared to its previous close of $121.04. During today's trading session, Kaiser Aluminum Corporation's share price traded between $119.74 and $122.36, with an average price of $121.05. Over the past 52 weeks, the stock has recorded a high of $199.21 and a low of $88.19. In terms of performance, Kaiser Aluminum Corporation's share price has declined by 29.51% over the last six months and is up 31.98% on a year-on-year basis.
Kaiser Aluminum Corporation Share Price Chart
Kaiser Aluminum Corporation Quarterly Profit & Loss
All figures in USD
Kaiser Aluminum Corporation Annual Profit & Loss
All figures in USD
About Kaiser Aluminum Corporation
Kaiser Aluminum Corp specializes in the production of semi-fabricated specialty aluminum mill products, such as aluminum plate and sheet, bare and coated coil and extruded and drawn products, for the end market applications: Aero/HS Products; Packaging; GE Products; and Automotive Extrusions. Its products include fabricated aluminum mill products such as flat-rolled (plate, sheet, and coil), extruded (rod, bar, hollows, and shapes), drawn (rod, bar, pipe, tube and wire) and certain cast aluminum products. Geographically, the company generates majority of its revenue from the United States.
Kaiser Aluminum Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $142.16 | $119.91 | -17.18% |
Sep 2026 | $155.12 | $144.78 | -7.89% |
Aug 2026 | $157.31 | $157.18 | -1.52% |
Jul 2026 | $190.00 | $159.60 | -18.25% |
Jun 2026 | $181.50 | $195.22 | +7.28% |
May 2026 | $172.78 | $181.97 | +7.03% |
Apr 2026 | $125.23 | $170.02 | +41.10% |
Mar 2026 | $129.11 | $120.50 | -6.67% |
Feb 2026 | $120.48 | $129.11 | +5.47% |
Jan 2026 | $116.55 | $122.41 | +5.79% |
Dec 2025 | $96.50 | $115.72 | +20.46% |
Nov 2025 | $92.31 | $96.06 | +5.79% |