Alcoa Corporation Share Price

Alcoa Corporation Share Price

NYSE: AA | Large Cap
$39.88
-$0.32 (-0.8%) Last updated on 30 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Alcoa Corporation Stock Performance

Open
$39.73
Prev. Close
$40.20
Circuit Range
N/A
Day Range
$39.49 - $40.40
Year Range
$35.16 - $84.36
Volume
2,67,098
Average Traded
$40.05

Alcoa Corporation Share Price Today

As of 30 October 2026, Alcoa Corporation's share price is $39.88. The stock opened at $39.73, compared to its previous close of $40.20. During today's trading session, Alcoa Corporation's share price traded between $39.49 and $40.40, with an average price of $39.95. Over the past 52 weeks, the stock has recorded a high of $84.36 and a low of $35.16. In terms of performance, Alcoa Corporation's share price has declined by 37.49% over the last six months and is up 8.39% on a year-on-year basis.

Alcoa Corporation Share Price Chart

Line chart of the Alcoa Corporation price trend over the selected period. The price fell overall, ranging from 39.49 to 40.40, ending at 39.88.
$39.49$40.40
L
Show Current Price
H

Alcoa Corporation Stock Fundamentals & Key Indicators

Market Cap
$10.14B
PE Ratio (TTM)
8.31
Dividend Yield
0.99%
EPS (TTM)
$4.84
Revenue (TTM)
$12.83B
Return On Equity (TTM)
17.33%
Profit Margin
9.04%
Debt to Equity
0.30
Quarterly Earnings Growth YoY
75.43%

Alcoa Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$2995.00$3449.00$3193.00$3966.00
Net Profit$232.00$213.00$425.00$407.00
Net Profit Margin7.75%6.18%13.31%10.26%
Income ChangeN/A-8.19%99.53%-4.24%

Alcoa Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$12.45$10.55$11.90$12.83
Net Profit-$0.12-$0.65$0.06$1.16
Net Profit Margin-0.96%-6.16%0.50%9.04%
Income ChangeN/A-441.67%109.23%1833.33%

About Alcoa Corporation

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It was listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.

Alcoa Corporation Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$41.96
$39.88
-5.08%
Sep 2026
$49.20
$42.02
-17.96%
Aug 2026
$44.12
$51.22
+13.22%
Jul 2026
$48.78
$45.24
-13.19%
Jun 2026
$77.60
$52.12
-32.88%
May 2026
$63.40
$77.64
+21.71%
Apr 2026
$67.57
$63.79
-3.83%
Mar 2026
$62.86
$66.33
+6.85%
Feb 2026
$56.83
$62.08
+9.37%
Jan 2026
$54.23
$56.76
+6.84%
Dec 2025
$41.84
$53.13
+27.17%
Nov 2025
$37.26
$41.77
+13.55%

AA Share Price FAQs