Alcoa Corporation Share Price
NYSE: AA | Large CapAlcoa Corporation Stock Performance
Alcoa Corporation Share Price Today
As of 9 October 2026, Alcoa Corporation's share price is $42.12. The stock opened at $42.95, compared to its previous close of $42.73. During today's trading session, Alcoa Corporation's share price traded between $42.11 and $43.15, with an average price of $42.63. Over the past 52 weeks, the stock has recorded a high of $84.36 and a low of $35.01. In terms of performance, Alcoa Corporation's share price has declined by 33.97% over the last six months and is up 14.49% on a year-on-year basis.
Alcoa Corporation Share Price Chart
Alcoa Corporation Quarterly Profit & Loss
All figures in USD
Alcoa Corporation Annual Profit & Loss
All figures in USD
About Alcoa Corporation
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.
Alcoa Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $41.96 | $42.11 | +0.21% |
Sep 2026 | $49.20 | $42.02 | -17.96% |
Aug 2026 | $44.12 | $51.22 | +13.22% |
Jul 2026 | $48.78 | $45.24 | -13.19% |
Jun 2026 | $77.60 | $52.12 | -32.88% |
May 2026 | $63.40 | $77.64 | +21.71% |
Apr 2026 | $67.57 | $63.79 | -3.83% |
Mar 2026 | $62.86 | $66.33 | +6.85% |
Feb 2026 | $56.83 | $62.08 | +9.37% |
Jan 2026 | $54.23 | $56.76 | +6.84% |
Dec 2025 | $41.84 | $53.13 | +27.17% |
Nov 2025 | $37.26 | $41.77 | +13.55% |