US Stocks
/
Alcoa Corporation Share Price

Alcoa Corporation Share Price

NYSE: AA | Large Cap
$42.12
-$0.62 (-1.44%) Last updated on 09 Oct, 2026 | 22:15 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Alcoa Corporation Stock Performance

Open
$42.95
Prev. Close
$42.73
Circuit Range
N/A
Day Range
$42.11 - $43.15
Year Range
$35.01 - $84.36
Volume
1,57,933
Average Traded
$42.70

Alcoa Corporation Share Price Today

As of 9 October 2026, Alcoa Corporation's share price is $42.12. The stock opened at $42.95, compared to its previous close of $42.73. During today's trading session, Alcoa Corporation's share price traded between $42.11 and $43.15, with an average price of $42.63. Over the past 52 weeks, the stock has recorded a high of $84.36 and a low of $35.01. In terms of performance, Alcoa Corporation's share price has declined by 33.97% over the last six months and is up 14.49% on a year-on-year basis.

Alcoa Corporation Share Price Chart

$42.11$43.15
L
Show Current Price
H

Alcoa Corporation Stock Fundamentals & Key Indicators

Market Cap
$10.71B
PE Ratio (TTM)
8.85
Dividend Yield
0.93%
EPS (TTM)
$4.84
Revenue (TTM)
$12.83B
Return On Equity (TTM)
17.33%
Profit Margin
9.04%
Debt to Equity
0.30
Quarterly Earnings Growth YoY
75.43%

Alcoa Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$2995.00$3449.00$3193.00$3966.00
Net Profit$232.00$213.00$425.00$407.00
Net Profit Margin7.75%6.18%13.31%10.26%
Income ChangeN/A-8.19%99.53%-4.24%

Alcoa Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$12.45$10.55$11.90$12.83
Net Profit-$0.12-$0.65$0.06$1.16
Net Profit Margin-0.96%-6.16%0.50%9.04%
Income ChangeN/A-441.67%109.23%1833.33%

About Alcoa Corporation

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024.

Alcoa Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$41.96
$42.11
+0.21%
Sep 2026
$49.20
$42.02
-17.96%
Aug 2026
$44.12
$51.22
+13.22%
Jul 2026
$48.78
$45.24
-13.19%
Jun 2026
$77.60
$52.12
-32.88%
May 2026
$63.40
$77.64
+21.71%
Apr 2026
$67.57
$63.79
-3.83%
Mar 2026
$62.86
$66.33
+6.85%
Feb 2026
$56.83
$62.08
+9.37%
Jan 2026
$54.23
$56.76
+6.84%
Dec 2025
$41.84
$53.13
+27.17%
Nov 2025
$37.26
$41.77
+13.55%

AA Share Price FAQs

What is Alcoa Corporation share price today?

chevron-up
Alcoa Corporation share price today is $42.12 as on October 9, 2026 at 10:15 pm IST.

What is the 52 week high and 52 week low of Alcoa Corporation stock?

chevron-up
The 52 week high of Alcoa Corporation stock is $84.36, while the 52 week low is $35.01 as of 9 Oct '26.

What is AA's market capitalisation today?

chevron-up
AA market capitalisation is $10.71B as of October 9, 2026, at 10:15 pm IST.

What is AA's net income for the last quarter?

chevron-up
AA's net income for the last quarter is 407.00B USD.

What is the 5 year returns of AA?

chevron-up
The 5 year returns of AA is -8.32% as on 9 Oct '26.

What is the high & low stock price of AA today?

chevron-up
AA stock price hit a high of $43.15 and low of $42.11 as of 9 Oct '26.

Can I buy AA shares in India?

chevron-up
Yes. You can buy AA in India by opening an international trading account.