US Stocks
/
Alcoa Corporation Share Price

Alcoa Corporation Share Price

NYSE: AA | Large Cap
$50.21
+$0.04 (0.08%) Last updated on 08 Aug, 2026 | 02:12 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Alcoa Corporation Stock Performance

Open
$48.84
Prev. Close
$50.17
Circuit Range
N/A
Day Range
$48.83 - $50.24
Year Range
$28.92 - $84.36
Volume
3,58,650
Average Traded
$49.70

Alcoa Corporation Share Price Today

As of 10 August 2026, Alcoa Corporation's share price is $50.21. The stock opened at $48.84, compared to its previous close of $50.17. During today's trading session, Alcoa Corporation's share price traded between $48.83 and $50.24, with an average price of $49.54. Over the past 52 weeks, the stock has recorded a high of $84.36 and a low of $28.92. In terms of performance, Alcoa Corporation's share price has declined by 19.12% over the last six months and is up 55.93% on a year-on-year basis.

Alcoa Corporation Share Price Chart

$48.83$50.24
L
Show Current Price
H

Alcoa Corporation Stock Fundamentals & Key Indicators

Market Cap
$12.77B
PE Ratio (TTM)
11.41
Dividend Yield
0.82%
EPS (TTM)
$4.40
Revenue (TTM)
$12.83B
Return On Equity (TTM)
18.29%
Profit Margin
8.72%
Debt to Equity
1.62
Quarterly Earnings Growth YoY
157.78%

Alcoa Corporation Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$2.60B$2.91B$2.90B$3.37B$3.02B$3.00B
Net Profit-$252.00M$20.00M$90.00M$548.00M$164.00M$232.00M
Net Profit Margin-9.70%0.69%3.10%16.27%5.43%7.75%
Income ChangeN/A107.94%350.00%508.89%-70.07%41.46%

Alcoa Corporation Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$12.15B$12.45B$10.55B$11.89B$12.83B
Net Profit$429.00M-$123.00M-$651.00M$60.00M$1.16B
Net Profit Margin3.53%-0.99%-6.17%0.50%9.02%
Income ChangeN/A-128.67%-429.27%109.22%1828.33%

About Alcoa Corporation

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Alcoa Corporation Historical Returns

MonthOpenCloseChange %
Aug 2026
$44.12
$50.18
+10.92%
Jul 2026
$48.78
$45.24
-13.19%
Jun 2026
$77.60
$52.12
-32.88%
May 2026
$63.40
$77.64
+21.71%
Apr 2026
$67.57
$63.79
-3.83%
Mar 2026
$62.86
$66.33
+6.85%
Feb 2026
$56.83
$62.08
+9.37%
Jan 2026
$54.23
$56.76
+6.84%
Dec 2025
$41.84
$53.13
+27.17%
Nov 2025
$37.26
$41.77
+13.55%
Oct 2025
$33.27
$36.79
+11.82%
Sep 2025
$30.92
$32.90
+2.17%

AA Share Price FAQs

What is Alcoa Corporation share price today?

chevron-up
Alcoa Corporation share price today is $50.21 as on August 8, 2026 at 2:12 am IST.

What is the 52 week high and 52 week low of Alcoa Corporation stock?

chevron-up
The 52 week high of Alcoa Corporation stock is $84.36, while the 52 week low is $28.92 as of 8 Aug '26.

What is AA's market capitalisation today?

chevron-up
AA market capitalisation is $12.77B as of August 10, 2026, at 1:33 pm IST.

What is AA's net income for the last quarter?

chevron-up
AA's net income for the last quarter is 0.23B USD.

What is the 5 year returns of AA?

chevron-up
The 5 year returns of AA is 13.14% as on 8 Aug '26.

What is the high & low stock price of AA today?

chevron-up
AA stock price hit a high of $50.24 and low of $48.83 as of 8 Aug '26.

Can I buy AA shares in India?

chevron-up
Yes. You can buy AA in India by opening an international trading account.