Alcoa Corporation Share Price
NYSE: AA | Large CapAlcoa Corporation Stock Performance
Open $48.84 | Prev. Close $50.17 | Circuit Range N/A |
Day Range $48.83 - $50.24 | Year Range $28.92 - $84.36 | Volume 3,58,650 |
Average Traded $49.70 |
Alcoa Corporation Share Price Today
As of 10 August 2026, Alcoa Corporation's share price is $50.21. The stock opened at $48.84, compared to its previous close of $50.17. During today's trading session, Alcoa Corporation's share price traded between $48.83 and $50.24, with an average price of $49.54. Over the past 52 weeks, the stock has recorded a high of $84.36 and a low of $28.92. In terms of performance, Alcoa Corporation's share price has declined by 19.12% over the last six months and is up 55.93% on a year-on-year basis.
Alcoa Corporation Share Price Chart
Alcoa Corporation Stock Fundamentals & Key Indicators
Market Cap $12.77B | PE Ratio (TTM) 11.41 | Dividend Yield 0.82% |
EPS (TTM) $4.40 | Revenue (TTM) $12.83B | Return On Equity (TTM) 18.29% |
Profit Margin 8.72% | Debt to Equity 1.62 | Quarterly Earnings Growth YoY 157.78% |
Alcoa Corporation Quarterly Profit & Loss
All figures in USD
Alcoa Corporation Annual Profit & Loss
All figures in USD
About Alcoa Corporation
Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments, Alumina and Aluminum. It operates bauxite and other aluminous ores mining; and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company offers primary aluminum in the form of alloy ingot or value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, other industrial markets, and traders. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in October 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.
Alcoa Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $44.12 | $50.18 | +10.92% |
Jul 2026 | $48.78 | $45.24 | -13.19% |
Jun 2026 | $77.60 | $52.12 | -32.88% |
May 2026 | $63.40 | $77.64 | +21.71% |
Apr 2026 | $67.57 | $63.79 | -3.83% |
Mar 2026 | $62.86 | $66.33 | +6.85% |
Feb 2026 | $56.83 | $62.08 | +9.37% |
Jan 2026 | $54.23 | $56.76 | +6.84% |
Dec 2025 | $41.84 | $53.13 | +27.17% |
Nov 2025 | $37.26 | $41.77 | +13.55% |
Oct 2025 | $33.27 | $36.79 | +11.82% |
Sep 2025 | $30.92 | $32.90 | +2.17% |