Century Aluminum Company Share Price
NASDAQ: CENX | Mid CapCentury Aluminum Company Stock Performance
Century Aluminum Company Share Price Today
As of 30 October 2026, Century Aluminum Company's share price is $33.45. The stock opened at $33.59, compared to its previous close of $34.63. During today's trading session, Century Aluminum Company's share price traded between $33.45 and $34.41, with an average price of $33.93. Over the past 52 weeks, the stock has recorded a high of $70.27 and a low of $25.45. In terms of performance, Century Aluminum Company's share price has declined by 43.72% over the last six months and is up 12.85% on a year-on-year basis.
Century Aluminum Company Share Price Chart
Century Aluminum Company Quarterly Profit & Loss
All figures in USD
Century Aluminum Company Annual Profit & Loss
All figures in USD
About Century Aluminum Company
Century Aluminum Co produces primary aluminum standard grade and value-added products. The firm operates smelter facilities in the United States and Iceland. The majority of revenue is generated from Glencore, which agreed to purchase nearly all of Century Aluminum's North American production. The company produces high purity aluminum, standard-grade aluminum sow and tee bars, and value-added billet and foundry products. The company also owns a carbon anode production facility in the Netherlands.
Century Aluminum Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.47 | $33.48 | -7.06% |
Sep 2026 | $44.85 | $36.02 | -21.36% |
Aug 2026 | $43.52 | $45.81 | +2.36% |
Jul 2026 | $44.27 | $44.76 | -2.78% |
Jun 2026 | $66.39 | $46.03 | -30.23% |
May 2026 | $58.64 | $65.98 | +11.01% |
Apr 2026 | $59.48 | $59.44 | +1.30% |
Mar 2026 | $52.83 | $58.68 | +13.78% |
Feb 2026 | $45.31 | $51.58 | +13.83% |
Jan 2026 | $39.87 | $45.31 | +15.63% |
Dec 2025 | $29.86 | $39.19 | +30.94% |
Nov 2025 | $29.42 | $29.93 | +0.96% |