Hingham Institution for Savings Share Price
NASDAQ: HIFS$301.00
-$0.93 (-0.31%) Last updated on 08 Aug, 2026 | 01:29 ISTHingham Institution for Savings Stock Performance
Open $300.72 | Prev. Close $301.93 | Circuit Range N/A |
Day Range $300.21 - $300.72 | Year Range $240.65 - $338.00 | Volume 794 |
Average Traded $300.47 |
Hingham Institution for Savings Share Price Today
As of 10 August 2026, Hingham Institution for Savings's share price is $301.00. The stock opened at $300.72, compared to its previous close of $301.93. During today's trading session, Hingham Institution for Savings's share price traded between $300.21 and $300.72, with an average price of $300.47. Over the past 52 weeks, the stock has recorded a high of $338.00 and a low of $240.65. In terms of performance, Hingham Institution for Savings's share price has risen by 8.36% over the last six months and is up 2.83% on a year-on-year basis.
Hingham Institution for Savings Share Price Chart
$300.21$300.72
L
H
Hingham Institution for Savings Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $290.02 | $300.62 | +5.11% |
Jul 2026 | $317.43 | $286.00 | -6.73% |
Jun 2026 | $284.90 | $306.63 | +6.13% |
May 2026 | $286.22 | $288.93 | +1.59% |
Apr 2026 | $288.28 | $284.40 | -0.55% |
Mar 2026 | $284.90 | $285.99 | +2.95% |
Feb 2026 | $304.50 | $277.79 | -6.64% |
Jan 2026 | $280.23 | $297.55 | +4.60% |
Dec 2025 | $293.00 | $284.47 | -2.55% |
Nov 2025 | $299.61 | $291.92 | -0.03% |
Oct 2025 | $262.31 | $292.00 | +13.62% |
Sep 2025 | $281.19 | $256.99 | -12.21% |
HIFS Share Price FAQs
What is Hingham Institution for Savings share price today?
Hingham Institution for Savings share price today is $301.00 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Hingham Institution for Savings stock?
The 52 week high of Hingham Institution for Savings stock is $338.00, while the 52 week low is $240.65 as of 8 Aug '26.
What is the 5 year returns of HIFS?
The 5 year returns of HIFS is -7.24% as on 8 Aug '26.
What is the high & low stock price of HIFS today?
HIFS stock price hit a high of $300.72 and low of $300.21 as of 8 Aug '26.
Can I buy HIFS shares in India?
Yes. You can buy HIFS in India by opening an international trading account.