Hingham Institution for Savings Share Price
NASDAQ: HIFSHingham Institution for Savings Stock Performance
Hingham Institution for Savings Share Price Today
As of 30 October 2026, Hingham Institution for Savings's share price is $306.10. The stock opened at $308.40, compared to its previous close of $300.47. During today's trading session, Hingham Institution for Savings's share price traded between $306.10 and $308.40, with an average price of $307.25. Over the past 52 weeks, the stock has recorded a high of $338.00 and a low of $252.46. In terms of performance, Hingham Institution for Savings's share price has risen by 7.63% over the last six months and is up 4.83% on a year-on-year basis.
Hingham Institution for Savings Share Price Chart
About Hingham Institution for Savings
Hingham Institution for Savings is a Massachusetts-chartered savings bank headquartered in Hingham, Massachusetts. The bank is principally engaged in the business of commercial and residential real estate mortgage lending, funded by a mix of retail and commercial deposits, wholesale deposits and borrowings. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in eastern Massachusetts. The bank also lends to commercial and residential real estate borrowers and services deposits for customers in the greater Washington, D.C. metropolitan area (WMA) and in the San Francisco Bay Area.
Hingham Institution for Savings Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $280.69 | $306.10 | +8.81% |
Sep 2026 | $288.24 | $281.32 | -6.47% |
Aug 2026 | $290.02 | $300.78 | +5.17% |
Jul 2026 | $317.43 | $286.00 | -6.73% |
Jun 2026 | $284.90 | $306.63 | +6.13% |
May 2026 | $286.22 | $288.93 | +1.59% |
Apr 2026 | $288.28 | $284.40 | -0.55% |
Mar 2026 | $284.90 | $285.99 | +2.95% |
Feb 2026 | $304.50 | $277.79 | -6.64% |
Jan 2026 | $280.23 | $297.55 | +4.60% |
Dec 2025 | $293.00 | $284.47 | -2.55% |
Nov 2025 | $299.61 | $291.92 | -0.03% |