US Stocks
/
HBT Financial, Inc. Share Price

HBT Financial, Inc. Share Price

NASDAQ: HBT | Small Cap
$36.34
+$0.16 (0.43%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

HBT Financial, Inc. Stock Performance

Open
$35.89
Prev. Close
$36.18
Circuit Range
N/A
Day Range
$35.89 - $36.38
Year Range
$22.67 - $36.66
Volume
7,558
Average Traded
$36.18

HBT Financial, Inc. Share Price Today

As of 10 August 2026, HBT Financial, Inc.'s share price is $36.34. The stock opened at $35.89, compared to its previous close of $36.18. During today's trading session, HBT Financial, Inc.'s share price traded between $35.89 and $36.38, with an average price of $36.13. Over the past 52 weeks, the stock has recorded a high of $36.66 and a low of $22.67. In terms of performance, HBT Financial, Inc.'s share price has risen by 34.42% over the last six months and is up 37.53% on a year-on-year basis.

HBT Financial, Inc. Share Price Chart

$35.89$36.38
L
Show Current Price
H

HBT Financial, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.14B
PE Ratio (TTM)
14.89
Dividend Yield
2.31%
EPS (TTM)
$2.44
Revenue (TTM)
$12.15M
Return On Equity (TTM)
12.51%
Profit Margin
633.97%
Debt to Equity
7.24
Quarterly Earnings Growth YoY
8.72%

HBT Financial, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$1.87M$2.62M$2.67M$1.94M$2.83M$3.12M
Net Profit$15.26M$18.07M$18.18M$19.07M$19.23M$19.77M
Net Profit Margin816.37%688.91%680.90%981.22%680.47%633.09%
Income ChangeN/A18.43%0.61%4.92%0.81%2.78%

HBT Financial, Inc. Annual Profit & Loss

All figures in USD

Particulars202320242025
Revenue$9.88M$10.98M$12.15M
Net Profit$65.84M$71.78M$77.01M
Net Profit Margin666.21%653.85%633.97%
Income ChangeN/A9.02%7.28%

About HBT Financial, Inc.

HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, and farmland sales and services; commercial checking accounts; and treasury management services, as well as originates and services residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.

HBT Financial, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$36.06
$36.34
+1.41%
Jul 2026
$32.27
$35.84
+12.02%
Jun 2026
$28.80
$31.99
+11.77%
May 2026
$28.04
$28.62
+3.10%
Apr 2026
$27.30
$27.76
+3.87%
Mar 2026
$27.38
$26.73
-1.13%
Feb 2026
$28.00
$27.03
+0.52%
Jan 2026
$25.33
$26.89
+3.90%
Dec 2025
$24.35
$25.88
+7.68%
Nov 2025
$23.68
$24.04
-1.54%
Oct 2025
$24.86
$24.41
-2.36%
Sep 2025
$26.02
$25.00
-5.37%

HBT Share Price FAQs

What is HBT Financial, Inc. share price today?

chevron-up
HBT Financial, Inc. share price today is $36.34 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of HBT Financial, Inc. stock?

chevron-up
The 52 week high of HBT Financial, Inc. stock is $36.66, while the 52 week low is $22.67 as of 8 Aug '26.

What is HBT's market capitalisation today?

chevron-up
HBT market capitalisation is $1.14B as of August 10, 2026, at 1:35 pm IST.

What is HBT's net income for the last quarter?

chevron-up
HBT's net income for the last quarter is 0.02B USD.

What is the 5 year returns of HBT?

chevron-up
The 5 year returns of HBT is 122.23% as on 8 Aug '26.

What is the high & low stock price of HBT today?

chevron-up
HBT stock price hit a high of $36.38 and low of $35.89 as of 8 Aug '26.

Can I buy HBT shares in India?

chevron-up
Yes. You can buy HBT in India by opening an international trading account.