HBT Financial, Inc. Share Price
NASDAQ: HBT | Small CapHBT Financial, Inc. Stock Performance
HBT Financial, Inc. Share Price Today
As of 30 October 2026, HBT Financial, Inc.'s share price is $36.83. The stock opened at $37.11, compared to its previous close of $36.40. During today's trading session, HBT Financial, Inc.'s share price traded between $36.78 and $37.11, with an average price of $36.95. Over the past 52 weeks, the stock has recorded a high of $37.56 and a low of $22.67. In terms of performance, HBT Financial, Inc.'s share price has risen by 32.67% over the last six months and is up 50.88% on a year-on-year basis.
HBT Financial, Inc. Share Price Chart
HBT Financial, Inc. Quarterly Profit & Loss
All figures in USD
HBT Financial, Inc. Annual Profit & Loss
All figures in USD
About HBT Financial, Inc.
HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.
HBT Financial, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $35.45 | $36.79 | +4.00% |
Sep 2026 | $35.63 | $35.38 | -0.85% |
Aug 2026 | $36.06 | $35.68 | -0.43% |
Jul 2026 | $32.27 | $35.84 | +12.02% |
Jun 2026 | $28.80 | $31.99 | +11.77% |
May 2026 | $28.04 | $28.62 | +3.10% |
Apr 2026 | $27.30 | $27.76 | +3.87% |
Mar 2026 | $27.38 | $26.73 | -1.13% |
Feb 2026 | $28.00 | $27.03 | +0.52% |
Jan 2026 | $25.33 | $26.89 | +3.90% |
Dec 2025 | $24.35 | $25.88 | +7.68% |
Nov 2025 | $23.68 | $24.04 | -1.54% |