HBT Financial, Inc. Share Price
NASDAQ: HBT | Small CapHBT Financial, Inc. Stock Performance
Open $35.89 | Prev. Close $36.18 | Circuit Range N/A |
Day Range $35.89 - $36.38 | Year Range $22.67 - $36.66 | Volume 7,558 |
Average Traded $36.18 |
HBT Financial, Inc. Share Price Today
As of 10 August 2026, HBT Financial, Inc.'s share price is $36.34. The stock opened at $35.89, compared to its previous close of $36.18. During today's trading session, HBT Financial, Inc.'s share price traded between $35.89 and $36.38, with an average price of $36.13. Over the past 52 weeks, the stock has recorded a high of $36.66 and a low of $22.67. In terms of performance, HBT Financial, Inc.'s share price has risen by 34.42% over the last six months and is up 37.53% on a year-on-year basis.
HBT Financial, Inc. Share Price Chart
HBT Financial, Inc. Stock Fundamentals & Key Indicators
Market Cap $1.14B | PE Ratio (TTM) 14.89 | Dividend Yield 2.31% |
EPS (TTM) $2.44 | Revenue (TTM) $12.15M | Return On Equity (TTM) 12.51% |
Profit Margin 633.97% | Debt to Equity 7.24 | Quarterly Earnings Growth YoY 8.72% |
HBT Financial, Inc. Quarterly Profit & Loss
All figures in USD
HBT Financial, Inc. Annual Profit & Loss
All figures in USD
About HBT Financial, Inc.
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company's deposits accounts consist of noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposits, health savings accounts, and individual retirement accounts. Its loan offering comprises owner and non-owner occupied commercial real estate; construction and land development and multi-family; commercial and industrial; agricultural and farmland; and one-to-four family residential loans, as well as municipal, consumer, and other loans. The company also offers wealth management services, including financial planning to consumers, trusts, and estates; trustee and custodial; investment management; corporate retirement plan consulting and administration; and retail brokerage services. In addition, it provides farmland management, and farmland sales and services; commercial checking accounts; and treasury management services, as well as originates and services residential mortgage loans. Further, the company offers digital banking services, such as online and mobile banking, and digital payment services, as well as personal financial management tools. The company was formerly known as Heartland Bancorp, Inc. and changed its name to HBT Financial, Inc. in September 2019. HBT Financial, Inc. was founded in 1920 and is headquartered in Bloomington, Illinois.
HBT Financial, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $36.06 | $36.34 | +1.41% |
Jul 2026 | $32.27 | $35.84 | +12.02% |
Jun 2026 | $28.80 | $31.99 | +11.77% |
May 2026 | $28.04 | $28.62 | +3.10% |
Apr 2026 | $27.30 | $27.76 | +3.87% |
Mar 2026 | $27.38 | $26.73 | -1.13% |
Feb 2026 | $28.00 | $27.03 | +0.52% |
Jan 2026 | $25.33 | $26.89 | +3.90% |
Dec 2025 | $24.35 | $25.88 | +7.68% |
Nov 2025 | $23.68 | $24.04 | -1.54% |
Oct 2025 | $24.86 | $24.41 | -2.36% |
Sep 2025 | $26.02 | $25.00 | -5.37% |