US Stocks
/
HBT Financial, Inc. Share Price
HBT Financial, Inc. Share Price

HBT Financial, Inc. Share Price

NASDAQ: HBT | Small Cap
$34.96
-$0.70 (-1.96%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

HBT Financial, Inc. Stock Performance

Open
$35.27
Prev. Close
$35.66
Circuit Range
N/A
Day Range
$34.95 - $35.27
Year Range
$22.67 - $37.42
Volume
4,907
Average Traded
$35.09

HBT Financial, Inc. Share Price Today

As of 10 October 2026, HBT Financial, Inc.'s share price is $34.96. The stock opened at $35.27, compared to its previous close of $35.66. During today's trading session, HBT Financial, Inc.'s share price traded between $34.95 and $35.27, with an average price of $35.11. Over the past 52 weeks, the stock has recorded a high of $37.42 and a low of $22.67. In terms of performance, HBT Financial, Inc.'s share price has risen by 25.94% over the last six months and is up 43.22% on a year-on-year basis.

HBT Financial, Inc. Share Price Chart

$34.95$35.27
L
Show Current Price
H

HBT Financial, Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.10B
PE Ratio (TTM)
16.62
Dividend Yield
2.24%
EPS (TTM)
$2.14
Revenue (TTM)
$293.97B
Return On Equity (TTM)
10.17%
Profit Margin
26.20%
Debt to Equity
0.20
Quarterly Earnings Growth YoY
40.82%

HBT Financial, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$74.19$74.29$82.78$100.42
Net Profit$19.77$18.94$11.20$27.84
Net Profit Margin26.65%25.49%13.53%27.72%
Income ChangeN/A-4.20%-40.87%148.57%

HBT Financial, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$187.77$265.05$287.27$293.97
Net Profit$56.46$65.84$71.78$77.01
Net Profit Margin30.07%24.84%24.99%26.20%
Income ChangeN/A16.61%9.02%7.29%

About HBT Financial, Inc.

HBT Financial Inc provides a comprehensive suite of business, commercial, wealth management, and retail banking products and services to individuals, businesses, and municipal entities throughout Central and Northeastern Illinois and Eastern Iowa. It operates through one reportable segment: community banking. It generates revenue from Card income, Wealth management fees, and Service charges on deposit accounts.

HBT Financial, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$35.45
$34.95
-1.20%
Sep 2026
$35.63
$35.38
-0.85%
Aug 2026
$36.06
$35.68
-0.43%
Jul 2026
$32.27
$35.84
+12.02%
Jun 2026
$28.80
$31.99
+11.77%
May 2026
$28.04
$28.62
+3.10%
Apr 2026
$27.30
$27.76
+3.87%
Mar 2026
$27.38
$26.73
-1.13%
Feb 2026
$28.00
$27.03
+0.52%
Jan 2026
$25.33
$26.89
+3.90%
Dec 2025
$24.35
$25.88
+7.68%
Nov 2025
$23.68
$24.04
-1.54%

HBT Share Price FAQs

What is HBT Financial, Inc. share price today?

chevron-up
HBT Financial, Inc. share price today is $34.96 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of HBT Financial, Inc. stock?

chevron-up
The 52 week high of HBT Financial, Inc. stock is $37.42, while the 52 week low is $22.67 as of 10 Oct '26.

What is HBT's market capitalisation today?

chevron-up
HBT market capitalisation is $1.10B as of October 10, 2026, at 3:01 am IST.

What is HBT's net income for the last quarter?

chevron-up
HBT's net income for the last quarter is 27.84B USD.

What is the 5 year returns of HBT?

chevron-up
The 5 year returns of HBT is 93.90% as on 10 Oct '26.

What is the high & low stock price of HBT today?

chevron-up
HBT stock price hit a high of $35.27 and low of $34.95 as of 10 Oct '26.

Can I buy HBT shares in India?

chevron-up
Yes. You can buy HBT in India by opening an international trading account.