Gran Tierra Energy Inc. Share Price
AMEX: GTE | Small CapGran Tierra Energy Inc. Stock Performance
Gran Tierra Energy Inc. Share Price Today
As of 30 October 2026, Gran Tierra Energy Inc.'s share price is $11.31. The stock opened at $11.55, compared to its previous close of $11.59. During today's trading session, Gran Tierra Energy Inc.'s share price traded between $11.18 and $11.55, with an average price of $11.37. Over the past 52 weeks, the stock has recorded a high of $11.93 and a low of $3.10. In terms of performance, Gran Tierra Energy Inc.'s share price has risen by 22.06% over the last six months and is up 231.82% on a year-on-year basis.
Gran Tierra Energy Inc. Share Price Chart
Gran Tierra Energy Inc. Quarterly Profit & Loss
All figures in USD
Gran Tierra Energy Inc. Annual Profit & Loss
All figures in USD
About Gran Tierra Energy Inc.
Gran Tierra Energy Inc is an independent energy company. The company, along with its subsidiaries, is focused on oil and gas exploration and production, with assets in Colombia, Canada, and Ecuador. It produces oil, natural gas, and natural gas liquids. Gran Tierra has assembled a diversified, high-quality asset base that is fully operated in Colombia and Ecuador and partly in Canada. The company operates various blocks in Colombia and Ecuador, spanning three basins. It also has contiguous areas in Alberta, Canada, spanning various gross acres across the Western Canadian Sedimentary Basin. The company's reportable segments are Colombia, Ecuador, Canada, and Other. The majority of its revenue comes from operations in Colombia.
Gran Tierra Energy Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $9.77 | $11.33 | +14.91% |
Sep 2026 | $10.20 | $9.86 | -2.33% |
Aug 2026 | $7.29 | $10.10 | +35.14% |
Jul 2026 | $6.31 | $7.47 | +19.23% |
Jun 2026 | $8.12 | $6.26 | -19.27% |
May 2026 | $9.13 | $7.76 | -16.29% |
Apr 2026 | $8.53 | $9.27 | +2.89% |
Mar 2026 | $6.69 | $9.01 | +49.17% |
Feb 2026 | $5.16 | $6.04 | +11.03% |
Jan 2026 | $4.24 | $5.44 | +28.30% |
Dec 2025 | $4.63 | $4.24 | -6.71% |
Nov 2025 | $3.37 | $4.54 | +33.28% |