US Stocks
/
Gran Tierra Energy Inc. Share Price
Gran Tierra Energy Inc. Share Price

Gran Tierra Energy Inc. Share Price

AMEX: GTE | Small Cap
$9.87
-$0.23 (-2.23%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Gran Tierra Energy Inc. Stock Performance

Open
$10.14
Prev. Close
$10.10
Circuit Range
N/A
Day Range
$9.79 - $10.14
Year Range
$3.10 - $11.46
Volume
18,939
Average Traded
$9.89

Gran Tierra Energy Inc. Share Price Today

As of 30 August 2026, Gran Tierra Energy Inc.'s share price is $9.87. The stock opened at $10.14, compared to its previous close of $10.10. During today's trading session, Gran Tierra Energy Inc.'s share price traded between $9.79 and $10.14, with an average price of $9.96. Over the past 52 weeks, the stock has recorded a high of $11.46 and a low of $3.10. In terms of performance, Gran Tierra Energy Inc.'s share price has risen by 63.41% over the last six months and is up 141.32% on a year-on-year basis.

Gran Tierra Energy Inc. Share Price Chart

$9.79$10.14
L
Show Current Price
H

Gran Tierra Energy Inc. Stock Fundamentals & Key Indicators

Market Cap
$349.75M
PE Ratio (TTM)
-1.81
Dividend Yield
N/A
EPS (TTM)
$-5.45
Revenue (TTM)
$596.71M
Return On Equity (TTM)
-84.43%
Profit Margin
-32.36%
Debt to Equity
1.55
Quarterly Earnings Growth YoY
-1860.81%

Gran Tierra Energy Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$157.58M$165.61M$151.37M$170.53M$152.48M$149.25M
Net Profit-$78000.00$36.37M$1.13M-$19.28M-$12.74M-$19.95M
Net Profit Margin-0.05%21.96%0.75%-11.31%-8.36%-13.37%
Income ChangeN/A46729.49%-96.88%-1801.68%33.92%-56.58%

Gran Tierra Energy Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$473.72M$711.39M$636.96M$621.85M$596.71M
Net Profit$42.48M$139.03M-$6.29M$3.22M-$193.12M
Net Profit Margin8.97%19.54%-0.99%0.52%-32.36%
Income ChangeN/A227.27%-104.52%151.15%-6104.94%

About Gran Tierra Energy Inc.

Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.

Gran Tierra Energy Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$7.29
$10.10
+35.14%
Jul 2026
$6.31
$7.47
+19.23%
Jun 2026
$8.12
$6.26
-19.27%
May 2026
$9.13
$7.76
-16.29%
Apr 2026
$8.53
$9.27
+2.89%
Mar 2026
$6.69
$9.01
+49.17%
Feb 2026
$5.16
$6.04
+11.03%
Jan 2026
$4.24
$5.44
+28.30%
Dec 2025
$4.63
$4.24
-6.71%
Nov 2025
$3.37
$4.54
+33.28%
Oct 2025
$4.40
$3.41
-21.25%
Sep 2025
$4.13
$4.33
+5.87%

GTE Share Price FAQs

What is Gran Tierra Energy Inc. share price today?

chevron-up
Gran Tierra Energy Inc. share price today is $9.87 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Gran Tierra Energy Inc. stock?

chevron-up
The 52 week high of Gran Tierra Energy Inc. stock is $11.46, while the 52 week low is $3.10 as of 29 Aug '26.

What is GTE's market capitalisation today?

chevron-up
GTE market capitalisation is $349.75M as of August 30, 2026, at 2:16 am IST.

What is GTE's net income for the last quarter?

chevron-up
GTE's net income for the last quarter is -0.02B USD.

What is the 5 year returns of GTE?

chevron-up
The 5 year returns of GTE is 82.91% as on 29 Aug '26.

What is the high & low stock price of GTE today?

chevron-up
GTE stock price hit a high of $10.14 and low of $9.79 as of 29 Aug '26.

Can I buy GTE shares in India?

chevron-up
Yes. You can buy GTE in India by opening an international trading account.