Gran Tierra Energy Inc. Stock Performance

Open $10.54	Prev. Close $10.40	Circuit Range N/A
Day Range $10.46 - $10.68	Year Range $3.10 - $11.46	Volume 19,304
Average Traded $10.56

Gran Tierra Energy Inc. Share Price Today

As of 9 October 2026, Gran Tierra Energy Inc.'s share price is $10.49. The stock opened at $10.54, compared to its previous close of $10.40. During today's trading session, Gran Tierra Energy Inc.'s share price traded between $10.46 and $10.68, with an average price of $10.57. Over the past 52 weeks, the stock has recorded a high of $11.46 and a low of $3.10. In terms of performance, Gran Tierra Energy Inc.'s share price has risen by 13.16% over the last six months and is up 207.62% on a year-on-year basis.

Gran Tierra Energy Inc. Share Price Chart

$10.46$10.68

Gran Tierra Energy Inc. Stock Fundamentals & Key Indicators

Market Cap $371.72M	PE Ratio (TTM) N/A	Dividend Yield 0.00%
EPS (TTM) $-7.22	Revenue (TTM) $596.71B	Return On Equity (TTM) -193.15%
Profit Margin -32.36%	Debt to Equity 4.52	Quarterly Earnings Growth YoY 224.61%

Gran Tierra Energy Inc. Quarterly Profit & Loss

All figures in USD

Particulars	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Revenue	$149.25	$129.93	$172.06	$187.18
Net Profit	-$19.95	-$141.15	-$119.17	$24.86
Net Profit Margin	-13.37%	-108.64%	-69.26%	13.28%
Income Change	N/A	-607.52%	15.57%	120.86%

Gran Tierra Energy Inc. Annual Profit & Loss

All figures in USD

Particulars	2022	2023	2024	2025
Revenue	$711.39	$636.96	$621.85	$596.71
Net Profit	$139.03	-$6.29	$3.22	-$193.12
Net Profit Margin	19.54%	-0.99%	0.52%	-32.36%
Income Change	N/A	-104.52%	151.19%	-6097.52%

About Gran Tierra Energy Inc.

Gran Tierra Energy Inc is an independent energy company. The company, along with its subsidiaries, is focused on oil and gas exploration and production, with assets in Colombia, Canada, and Ecuador. It produces oil, natural gas, and natural gas liquids. Gran Tierra has assembled a diversified, high-quality asset base that is fully operated in Colombia and Ecuador and partly in Canada. The company operates various blocks in Colombia and Ecuador, spanning three basins. It also has contiguous areas in Alberta, Canada, spanning various gross acres across the Western Canadian Sedimentary Basin. The company's reportable segments are Colombia, Ecuador, Canada, and Other. The majority of its revenue comes from operations in Colombia.

Gran Tierra Energy Inc. Historical Returns

Month	Open	Close	Change %
Oct 2026	$9.77	$10.49	+6.39%
Sep 2026	$10.20	$9.86	-2.33%
Aug 2026	$7.29	$10.10	+35.14%
Jul 2026	$6.31	$7.47	+19.23%
Jun 2026	$8.12	$6.26	-19.27%
May 2026	$9.13	$7.76	-16.29%
Apr 2026	$8.53	$9.27	+2.89%
Mar 2026	$6.69	$9.01	+49.17%
Feb 2026	$5.16	$6.04	+11.03%
Jan 2026	$4.24	$5.44	+28.30%
Dec 2025	$4.63	$4.24	-6.71%
Nov 2025	$3.37	$4.54	+33.28%

GTE Share Price FAQs

What is Gran Tierra Energy Inc. share price today?

Gran Tierra Energy Inc. share price today is $10.49 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Gran Tierra Energy Inc. stock?

The 52 week high of Gran Tierra Energy Inc. stock is $11.46, while the 52 week low is $3.10 as of 9 Oct '26.

What is GTE's market capitalisation today?

GTE market capitalisation is $371.72M as of October 9, 2026, at 6:10 pm IST.

What is GTE's net income for the last quarter?

GTE's net income for the last quarter is 24.86B USD.

What is the 5 year returns of GTE?

The 5 year returns of GTE is 14.16% as on 9 Oct '26.

What is the high & low stock price of GTE today?

GTE stock price hit a high of $10.68 and low of $10.46 as of 9 Oct '26.

Can I buy GTE shares in India?

Yes. You can buy GTE in India by opening an international trading account.