ESCO Technologies, Inc. Share Price
NYSE: ESE | Mid CapESCO Technologies, Inc. Stock Performance
Open $308.88 | Prev. Close $306.71 | Circuit Range N/A |
Day Range $289.08 - $308.88 | Year Range $186.23 - $361.17 | Volume 10,952 |
Average Traded $292.94 |
ESCO Technologies, Inc. Share Price Today
As of 20 August 2026, ESCO Technologies, Inc.'s share price is $290.81. The stock opened at $308.88, compared to its previous close of $306.71. During today's trading session, ESCO Technologies, Inc.'s share price traded between $289.08 and $308.88, with an average price of $298.98. Over the past 52 weeks, the stock has recorded a high of $361.17 and a low of $186.23. In terms of performance, ESCO Technologies, Inc.'s share price has risen by 5.73% over the last six months and is up 44.65% on a year-on-year basis.
ESCO Technologies, Inc. Share Price Chart
ESCO Technologies, Inc. Stock Fundamentals & Key Indicators
Market Cap $7.51B | PE Ratio (TTM) 25.09 | Dividend Yield 0.11% |
EPS (TTM) $11.59 | Revenue (TTM) $1.10B | Return On Equity (TTM) 7.55% |
Profit Margin 10.62% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY N/A |
ESCO Technologies, Inc. Quarterly Profit & Loss
All figures in USD
ESCO Technologies, Inc. Annual Profit & Loss
All figures in USD
About ESCO Technologies, Inc.
ESCO Technologies Inc. provides engineered filtration and fluid control products, and integrated propulsion systems worldwide. It operates through three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The A&D segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. This segment also designs, develops, and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. The USG segment offers diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry comprising wind and solar. The Test segment provides products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications; and provides turnkey systems, including RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, as well as feedthrough capacitors, high current power, telephone, data and control line filters, and a range of high-altitude electromagnetic protection filters. ESCO Technologies Inc. provides human machine interface devices, and positioning and tracking controls, communications and networking equipment, and electronic equipment and instruments. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. ESCO Technologies Inc. was incorporated in 1990 and is based in Saint Louis, Missouri.
ESCO Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $312.32 | $306.71 | -2.71% |
Jul 2026 | $342.92 | $315.26 | -9.95% |
Jun 2026 | $288.13 | $350.11 | +20.09% |
May 2026 | $319.26 | $291.53 | -10.04% |
Apr 2026 | $289.10 | $324.05 | +15.01% |
Mar 2026 | $276.51 | $281.77 | +2.44% |
Feb 2026 | $230.00 | $275.06 | +20.41% |
Jan 2026 | $195.38 | $228.44 | +16.25% |
Dec 2025 | $209.75 | $196.51 | -7.31% |
Nov 2025 | $218.03 | $212.01 | -3.42% |
Oct 2025 | $209.57 | $219.51 | +3.80% |
Sep 2025 | $197.08 | $211.47 | +5.19% |