US Stocks
/
ESCO Technologies, Inc. Share Price

ESCO Technologies, Inc. Share Price

NYSE: ESE | Mid Cap
$290.81
-$15.90 (-5.18%) Last updated on 20 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

ESCO Technologies, Inc. Stock Performance

Open
$308.88
Prev. Close
$306.71
Circuit Range
N/A
Day Range
$289.08 - $308.88
Year Range
$186.23 - $361.17
Volume
10,952
Average Traded
$292.94

ESCO Technologies, Inc. Share Price Today

As of 20 August 2026, ESCO Technologies, Inc.'s share price is $290.81. The stock opened at $308.88, compared to its previous close of $306.71. During today's trading session, ESCO Technologies, Inc.'s share price traded between $289.08 and $308.88, with an average price of $298.98. Over the past 52 weeks, the stock has recorded a high of $361.17 and a low of $186.23. In terms of performance, ESCO Technologies, Inc.'s share price has risen by 5.73% over the last six months and is up 44.65% on a year-on-year basis.

ESCO Technologies, Inc. Share Price Chart

$289.08$308.88
L
Show Current Price
H

ESCO Technologies, Inc. Stock Fundamentals & Key Indicators

Market Cap
$7.51B
PE Ratio (TTM)
25.09
Dividend Yield
0.11%
EPS (TTM)
$11.59
Revenue (TTM)
$1.10B
Return On Equity (TTM)
7.55%
Profit Margin
10.62%
Debt to Equity
0.33
Quarterly Earnings Growth YoY
N/A

ESCO Technologies, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Dec 2024Mar 2025Jun 2025Dec 2025
Revenue$249.13M$260.78M$247.03M$265.52M$296.34M$289.66M
Net Profit$23.22MN/AN/AN/A$24.75MN/A
Net Profit Margin9.32%N/AN/AN/A8.35%N/A
Income ChangeN/AN/AN/AN/AN/AN/A

ESCO Technologies, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$715.44M$857.50M$956.03M$1.03B$1.10B
Net Profit$63.50M$82.32M$92.55M$101.88M$299.22M
Net Profit Margin8.88%9.60%9.68%9.92%27.32%
Income ChangeN/A29.65%12.42%10.09%193.70%

About ESCO Technologies, Inc.

ESCO Technologies Inc. provides engineered filtration and fluid control products, and integrated propulsion systems worldwide. It operates through three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The A&D segment designs and manufactures specialty filtration products, including hydraulic filter elements and fluid control devices used in commercial aerospace applications; filter mechanisms used in micro-propulsion devices for satellites; and custom designed filters for manned aircraft and submarines. This segment also designs, develops, and manufactures elastomeric-based signature reduction solutions for U.S. naval vessels; and mission-critical bushings, pins, sleeves, and precision-tolerance machined components for landing gear, rotor heads, engine mounts, flight controls, and actuation systems for the aerospace and defense industries. The USG segment offers diagnostic testing solutions that enable electric power grid operators to assess the integrity of high-voltage power delivery equipment; and decision support tools for the renewable energy industry comprising wind and solar. The Test segment provides products and systems to measure and control RF and acoustic energy for research and development, regulatory compliance, and medical and security applications; and provides turnkey systems, including RF test facilities and measurement systems, acoustic test enclosures, RF and magnetically shielded rooms, and secure communication facilities. This segment also supplies RF absorptive materials, filters, antennas, field probes, test cells, proprietary measurement software, and other test accessories; and offers calibration and product tests, as well as feedthrough capacitors, high current power, telephone, data and control line filters, and a range of high-altitude electromagnetic protection filters. ESCO Technologies Inc. provides human machine interface devices, and positioning and tracking controls, communications and networking equipment, and electronic equipment and instruments. The company distributes its products through a network of distributors, sales representatives, direct sales teams, and in-house sales personnel. ESCO Technologies Inc. was incorporated in 1990 and is based in Saint Louis, Missouri.

ESCO Technologies, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$312.32
$306.71
-2.71%
Jul 2026
$342.92
$315.26
-9.95%
Jun 2026
$288.13
$350.11
+20.09%
May 2026
$319.26
$291.53
-10.04%
Apr 2026
$289.10
$324.05
+15.01%
Mar 2026
$276.51
$281.77
+2.44%
Feb 2026
$230.00
$275.06
+20.41%
Jan 2026
$195.38
$228.44
+16.25%
Dec 2025
$209.75
$196.51
-7.31%
Nov 2025
$218.03
$212.01
-3.42%
Oct 2025
$209.57
$219.51
+3.80%
Sep 2025
$197.08
$211.47
+5.19%

ESE Share Price FAQs

What is ESCO Technologies, Inc. share price today?

chevron-up
ESCO Technologies, Inc. share price today is $290.81 as on August 20, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of ESCO Technologies, Inc. stock?

chevron-up
The 52 week high of ESCO Technologies, Inc. stock is $361.17, while the 52 week low is $186.23 as of 20 Aug '26.

What is ESE's market capitalisation today?

chevron-up
ESE market capitalisation is $7.51B as of August 20, 2026, at 6:05 am IST.

What is the 5 year returns of ESE?

chevron-up
The 5 year returns of ESE is 222.69% as on 20 Aug '26.

What is the high & low stock price of ESE today?

chevron-up
ESE stock price hit a high of $308.88 and low of $289.08 as of 20 Aug '26.

Can I buy ESE shares in India?

chevron-up
Yes. You can buy ESE in India by opening an international trading account.