ESCO Technologies, Inc. Share Price
NYSE: ESE | Mid CapESCO Technologies, Inc. Stock Performance
ESCO Technologies, Inc. Share Price Today
As of 30 October 2026, ESCO Technologies, Inc.'s share price is $244.96. The stock opened at $240.68, compared to its previous close of $239.66. During today's trading session, ESCO Technologies, Inc.'s share price traded between $240.65 and $246.54, with an average price of $243.59. Over the past 52 weeks, the stock has recorded a high of $361.17 and a low of $194.26. In terms of performance, ESCO Technologies, Inc.'s share price has declined by 24.41% over the last six months and is up 11.59% on a year-on-year basis.
ESCO Technologies, Inc. Share Price Chart
ESCO Technologies, Inc. Quarterly Profit & Loss
All figures in USD
ESCO Technologies, Inc. Annual Profit & Loss
All figures in USD
About ESCO Technologies, Inc.
ESCO Technologies Inc sells engineered products and systems for utility, industrial, aerospace, and commercial applications. The firm operates in three segments: Aerospace & Defense (A&D), Utility Solutions Group (USG), and RF Test & Measurement (Test). The Aerospace and Defense segment designs and manufactures specialty filtration and naval products. The USG segment provides diagnostic testing solutions. The Test segment provides its customers with the ability to identify, measure, and contain magnetic, electromagnetic, and acoustic energy.
ESCO Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $264.43 | $245.26 | -7.55% |
Sep 2026 | $273.51 | $265.29 | -5.62% |
Aug 2026 | $312.32 | $281.07 | -10.85% |
Jul 2026 | $342.92 | $315.26 | -9.95% |
Jun 2026 | $288.13 | $350.11 | +20.09% |
May 2026 | $319.26 | $291.53 | -10.04% |
Apr 2026 | $289.10 | $324.05 | +15.01% |
Mar 2026 | $276.51 | $281.77 | +2.44% |
Feb 2026 | $230.00 | $275.06 | +20.41% |
Jan 2026 | $195.38 | $228.44 | +16.25% |
Dec 2025 | $209.75 | $196.51 | -7.31% |
Nov 2025 | $218.03 | $212.01 | -3.42% |