Easterly Government Properties, Inc. Share Price
NYSE: DEA | Small CapEasterly Government Properties, Inc. Stock Performance
Easterly Government Properties, Inc. Share Price Today
As of 18 September 2026, Easterly Government Properties, Inc.'s share price is $23.17. The stock opened at $23.21, compared to its previous close of $23.38. During today's trading session, Easterly Government Properties, Inc.'s share price traded between $23.21 and $23.21, with an average price of $23.21. Over the past 52 weeks, the stock has recorded a high of $25.88 and a low of $20.56. In terms of performance, Easterly Government Properties, Inc.'s share price has risen by 8.07% over the last six months and is up 1.11% on a year-on-year basis.
Easterly Government Properties, Inc. Share Price Chart
Easterly Government Properties, Inc. Quarterly Profit & Loss
All figures in USD
Easterly Government Properties, Inc. Annual Profit & Loss
All figures in USD
About Easterly Government Properties, Inc.
Easterly Government Properties, Inc. (NYSE: DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government. Easterly's experienced management team brings specialized insight into the strategy and needs of mission-critical U.S. Government agencies for properties leased to such agencies either directly or through the U.S. General Services Administration (GSA).
Easterly Government Properties, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $24.61 | $23.21 | -5.63% |
Aug 2026 | $24.96 | $24.60 | +1.11% |
Jul 2026 | $25.05 | $24.33 | -2.50% |
Jun 2026 | $23.77 | $24.95 | +4.07% |
May 2026 | $23.27 | $23.98 | +2.48% |
Apr 2026 | $21.33 | $23.40 | +9.14% |
Mar 2026 | $23.20 | $21.44 | -7.94% |
Feb 2026 | $23.30 | $23.29 | -0.51% |
Jan 2026 | $21.04 | $23.41 | +10.45% |
Dec 2025 | $21.64 | $21.20 | -2.78% |
Nov 2025 | $21.27 | $21.80 | +0.83% |
Oct 2025 | $22.89 | $21.62 | -5.65% |