Kilroy Realty Corp. Share Price
NYSE: KRC | Mid CapKilroy Realty Corp. Stock Performance
Open $37.59 | Prev. Close $37.31 | Circuit Range N/A |
Day Range $37.40 - $38.20 | Year Range $27.37 - $44.98 | Volume 46,850 |
Average Traded $38.01 |
Kilroy Realty Corp. Share Price Today
As of 10 August 2026, Kilroy Realty Corp.'s share price is $37.97. The stock opened at $37.59, compared to its previous close of $37.31. During today's trading session, Kilroy Realty Corp.'s share price traded between $37.40 and $38.20, with an average price of $37.80. Over the past 52 weeks, the stock has recorded a high of $44.98 and a low of $27.37. In terms of performance, Kilroy Realty Corp.'s share price has risen by 27.40% over the last six months and is down 8.69% on a year-on-year basis.
Kilroy Realty Corp. Share Price Chart
Kilroy Realty Corp. Stock Fundamentals & Key Indicators
Market Cap $4.49B | PE Ratio (TTM) 16.29 | Dividend Yield 5.74% |
EPS (TTM) $2.33 | Revenue (TTM) $19.08M | Return On Equity (TTM) 5.58% |
Profit Margin 1586.16% | Debt to Equity 0.97 | Quarterly Earnings Growth YoY 198.25% |
Kilroy Realty Corp. Quarterly Profit & Loss
All figures in USD
Kilroy Realty Corp. Annual Profit & Loss
All figures in USD
About Kilroy Realty Corp.
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.
Kilroy Realty Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $39.15 | $37.97 | -2.19% |
Jul 2026 | $37.75 | $38.82 | +3.52% |
Jun 2026 | $34.03 | $37.50 | +9.46% |
May 2026 | $33.20 | $34.26 | +2.98% |
Apr 2026 | $28.59 | $33.27 | +18.02% |
Mar 2026 | $29.17 | $28.19 | -5.40% |
Feb 2026 | $34.51 | $29.80 | -13.60% |
Jan 2026 | $37.30 | $34.49 | -7.63% |
Dec 2025 | $42.31 | $37.34 | -12.92% |
Nov 2025 | $42.08 | $42.88 | +1.46% |
Oct 2025 | $42.44 | $42.27 | +0.05% |
Sep 2025 | $40.85 | $42.24 | +1.60% |