Kilroy Realty Corp. Share Price
NYSE: KRC | Mid CapKilroy Realty Corp. Stock Performance
Kilroy Realty Corp. Share Price Today
As of 30 October 2026, Kilroy Realty Corp.'s share price is $36.41. The stock opened at $35.84, compared to its previous close of $35.48. During today's trading session, Kilroy Realty Corp.'s share price traded between $35.63 and $36.40, with an average price of $36.02. Over the past 52 weeks, the stock has recorded a high of $43.55 and a low of $27.37. In terms of performance, Kilroy Realty Corp.'s share price has risen by 9.44% over the last six months and is down 13.85% on a year-on-year basis.
Kilroy Realty Corp. Share Price Chart
Kilroy Realty Corp. Quarterly Profit & Loss
All figures in USD
Kilroy Realty Corp. Annual Profit & Loss
All figures in USD
About Kilroy Realty Corp.
Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.
Kilroy Realty Corp. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $33.12 | $36.37 | +9.15% |
Sep 2026 | $36.20 | $33.32 | -9.14% |
Aug 2026 | $39.15 | $36.67 | -5.54% |
Jul 2026 | $37.75 | $38.82 | +3.52% |
Jun 2026 | $34.03 | $37.50 | +9.46% |
May 2026 | $33.20 | $34.26 | +2.98% |
Apr 2026 | $28.59 | $33.27 | +18.02% |
Mar 2026 | $29.17 | $28.19 | -5.40% |
Feb 2026 | $34.51 | $29.80 | -13.60% |
Jan 2026 | $37.30 | $34.49 | -7.63% |
Dec 2025 | $42.31 | $37.34 | -12.92% |
Nov 2025 | $42.08 | $42.88 | +1.46% |