US Stocks
/
Kilroy Realty Corp. Share Price

Kilroy Realty Corp. Share Price

NYSE: KRC | Mid Cap
$37.97
+$0.65 (1.74%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Kilroy Realty Corp. Stock Performance

Open
$37.59
Prev. Close
$37.31
Circuit Range
N/A
Day Range
$37.40 - $38.20
Year Range
$27.37 - $44.98
Volume
46,850
Average Traded
$38.01

Kilroy Realty Corp. Share Price Today

As of 10 August 2026, Kilroy Realty Corp.'s share price is $37.97. The stock opened at $37.59, compared to its previous close of $37.31. During today's trading session, Kilroy Realty Corp.'s share price traded between $37.40 and $38.20, with an average price of $37.80. Over the past 52 weeks, the stock has recorded a high of $44.98 and a low of $27.37. In terms of performance, Kilroy Realty Corp.'s share price has risen by 27.40% over the last six months and is down 8.69% on a year-on-year basis.

Kilroy Realty Corp. Share Price Chart

$37.40$38.20
L
Show Current Price
H

Kilroy Realty Corp. Stock Fundamentals & Key Indicators

Market Cap
$4.49B
PE Ratio (TTM)
16.29
Dividend Yield
5.74%
EPS (TTM)
$2.33
Revenue (TTM)
$19.08M
Return On Equity (TTM)
5.58%
Profit Margin
1586.16%
Debt to Equity
0.97
Quarterly Earnings Growth YoY
198.25%

Kilroy Realty Corp. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$280.73M$289.94M$270.84M$289.89M$279.74M
Net Profit$49.92M$49.21M$52.38M$39.01M$68.45M$156.22M
Net Profit MarginN/A17.53%18.07%14.40%23.61%55.84%
Income ChangeN/A-1.42%6.44%-25.53%75.47%128.23%

Kilroy Realty Corp. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$955.04M$1.10B$1.13B$1.14B$1.11B
Net Profit$628.14M$232.62M$212.24M$210.97M$276.12M
Net Profit Margin65.77%21.20%18.79%18.58%24.82%
Income ChangeN/A-62.97%-8.76%-0.60%30.88%

About Kilroy Realty Corp.

Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of March 31, 2025, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 81.4% occupied and 83.9% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 95.2%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $80.0 million.

Kilroy Realty Corp. Historical Returns

MonthOpenCloseChange %
Aug 2026
$39.15
$37.97
-2.19%
Jul 2026
$37.75
$38.82
+3.52%
Jun 2026
$34.03
$37.50
+9.46%
May 2026
$33.20
$34.26
+2.98%
Apr 2026
$28.59
$33.27
+18.02%
Mar 2026
$29.17
$28.19
-5.40%
Feb 2026
$34.51
$29.80
-13.60%
Jan 2026
$37.30
$34.49
-7.63%
Dec 2025
$42.31
$37.34
-12.92%
Nov 2025
$42.08
$42.88
+1.46%
Oct 2025
$42.44
$42.27
+0.05%
Sep 2025
$40.85
$42.24
+1.60%

KRC Share Price FAQs

What is Kilroy Realty Corp. share price today?

chevron-up
Kilroy Realty Corp. share price today is $37.97 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Kilroy Realty Corp. stock?

chevron-up
The 52 week high of Kilroy Realty Corp. stock is $44.98, while the 52 week low is $27.37 as of 8 Aug '26.

What is KRC's market capitalisation today?

chevron-up
KRC market capitalisation is $4.49B as of August 10, 2026, at 10:38 am IST.

What is KRC's net income for the last quarter?

chevron-up
KRC's net income for the last quarter is 0.16B USD.

What is the 5 year returns of KRC?

chevron-up
The 5 year returns of KRC is -42.17% as on 8 Aug '26.

What is the high & low stock price of KRC today?

chevron-up
KRC stock price hit a high of $38.20 and low of $37.40 as of 8 Aug '26.

Can I buy KRC shares in India?

chevron-up
Yes. You can buy KRC in India by opening an international trading account.