Douglas Emmett, Inc. Share Price
NYSE: DEIDouglas Emmett, Inc. Stock Performance
Douglas Emmett, Inc. Share Price Today
As of 30 October 2026, Douglas Emmett, Inc.'s share price is $10.22. The stock opened at $10.18, compared to its previous close of $9.99. During today's trading session, Douglas Emmett, Inc.'s share price traded between $10.04 and $10.21, with an average price of $10.13. Over the past 52 weeks, the stock has recorded a high of $13.12 and a low of $9.06. In terms of performance, Douglas Emmett, Inc.'s share price has declined by 5.37% over the last six months and is down 21.14% on a year-on-year basis.
Douglas Emmett, Inc. Share Price Chart
Douglas Emmett, Inc. Quarterly Profit & Loss
All figures in USD
Douglas Emmett, Inc. Annual Profit & Loss
All figures in USD
About Douglas Emmett, Inc.
Douglas Emmett Inc is an integrated, self-administered, and self-managed REIT. The group focuses on owning, acquiring, developing, and managing a substantial market share of office properties and multifamily communities in neighborhoods with supply constraints, high-end executive housing, and key lifestyle amenities. Its properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks/Encino, Warner Center/Woodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. It has two business segments: the office segment and multifamily segment, of which Office segment derives maximum revenue.
Douglas Emmett, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $9.54 | $10.19 | +6.43% |
Sep 2026 | $11.50 | $9.57 | -19.38% |
Aug 2026 | $11.82 | $11.87 | +0.42% |
Jul 2026 | $11.82 | $11.82 | +0.08% |
Jun 2026 | $11.45 | $11.81 | +1.37% |
May 2026 | $10.82 | $11.65 | +7.87% |
Apr 2026 | $9.46 | $10.80 | +14.53% |
Mar 2026 | $9.81 | $9.43 | -4.75% |
Feb 2026 | $10.63 | $9.90 | -6.34% |
Jan 2026 | $10.93 | $10.57 | -3.87% |
Dec 2025 | $11.98 | $10.99 | -9.69% |
Nov 2025 | $12.76 | $12.18 | -6.06% |