Danaos Corporation Share Price
NYSE: DAC$162.11
+$0.12 (0.07%) Last updated on 18 Sep, 2026 | 19:37 ISTDanaos Corporation Stock Performance
Danaos Corporation Share Price Today
As of 18 September 2026, Danaos Corporation's share price is $162.11. The stock opened at $162.05, compared to its previous close of $162.00. During today's trading session, Danaos Corporation's share price traded between $162.05 and $162.05, with an average price of $162.05. Over the past 52 weeks, the stock has recorded a high of $162.78 and a low of $83.74. In terms of performance, Danaos Corporation's share price has risen by 44.16% over the last six months and is up 81.41% on a year-on-year basis.
Danaos Corporation Share Price Chart
$162.05$162.05
L
H
Danaos Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $150.51 | $162.05 | +7.50% |
Aug 2026 | $142.97 | $150.75 | +6.47% |
Jul 2026 | $123.58 | $141.59 | +16.44% |
Jun 2026 | $127.94 | $121.60 | -2.63% |
May 2026 | $118.44 | $124.89 | +3.13% |
Apr 2026 | $113.97 | $121.10 | +7.69% |
Mar 2026 | $115.45 | $112.45 | -5.05% |
Feb 2026 | $101.83 | $118.43 | +15.11% |
Jan 2026 | $94.50 | $102.89 | +9.01% |
Dec 2025 | $97.59 | $94.38 | -3.46% |
Nov 2025 | $90.86 | $97.77 | +7.02% |
Oct 2025 | $89.31 | $91.35 | +2.23% |
DAC Share Price FAQs
What is Danaos Corporation share price today?
Danaos Corporation share price today is $162.11 as on September 18, 2026 at 7:37 pm IST.
What is the 52 week high and 52 week low of Danaos Corporation stock?
The 52 week high of Danaos Corporation stock is $162.78, while the 52 week low is $83.74 as of 18 Sep '26.
What is the 5 year returns of DAC?
The 5 year returns of DAC is 97.94% as on 18 Sep '26.
What is the high & low stock price of DAC today?
DAC stock price hit a high of $162.05 and low of $162.05 as of 18 Sep '26.
Can I buy DAC shares in India?
Yes. You can buy DAC in India by opening an international trading account.