Danaos Corporation Share Price
NYSE: DACDanaos Corporation Stock Performance
Danaos Corporation Share Price Today
As of 30 October 2026, Danaos Corporation's share price is $158.97. The stock opened at $159.34, compared to its previous close of $158.69. During today's trading session, Danaos Corporation's share price traded between $158.78 and $159.34, with an average price of $159.06. Over the past 52 weeks, the stock has recorded a high of $172.00 and a low of $89.81. In terms of performance, Danaos Corporation's share price has risen by 31.28% over the last six months and is up 74.03% on a year-on-year basis.
Danaos Corporation Share Price Chart
Danaos Corporation Annual Profit & Loss
All figures in USD
About Danaos Corporation
Danaos Corp is an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customers include HMM, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, ONE, PIL, Sealead, Niledutch, Samudera, OSC, and Arkas. Geographically, the company operates in Australia, Asia, Europe, and America, with maximum revenue from the Australia-Asia region. It has two reporting segments: Container vessels and Drybulk vessels segment. It generates the majority of its revenue from Container vessels.
Danaos Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $159.59 | $158.78 | +2.78% |
Sep 2026 | $150.51 | $154.48 | +2.47% |
Aug 2026 | $142.97 | $150.75 | +6.47% |
Jul 2026 | $123.58 | $141.59 | +16.44% |
Jun 2026 | $127.94 | $121.60 | -2.63% |
May 2026 | $118.44 | $124.89 | +3.13% |
Apr 2026 | $113.97 | $121.10 | +7.69% |
Mar 2026 | $115.45 | $112.45 | -5.05% |
Feb 2026 | $101.83 | $118.43 | +15.11% |
Jan 2026 | $94.50 | $102.89 | +9.01% |
Dec 2025 | $97.59 | $94.38 | -3.46% |
Nov 2025 | $90.86 | $97.77 | +7.02% |