Danaos Corporation Share Price
NYSE: DAC$150.71
-$0.04 (-0.03%) Last updated on 29 Aug, 2026 | 01:29 ISTDanaos Corporation Stock Performance
Open $151.44 | Prev. Close $150.75 | Circuit Range N/A |
Day Range $150.47 - $151.44 | Year Range $83.74 - $152.76 | Volume 2,135 |
Average Traded $150.88 |
Danaos Corporation Share Price Today
As of 29 August 2026, Danaos Corporation's share price is $150.71. The stock opened at $151.44, compared to its previous close of $150.75. During today's trading session, Danaos Corporation's share price traded between $150.47 and $151.44, with an average price of $150.95. Over the past 52 weeks, the stock has recorded a high of $152.76 and a low of $83.74. In terms of performance, Danaos Corporation's share price has risen by 27.25% over the last six months and is up 64.63% on a year-on-year basis.
Danaos Corporation Share Price Chart
$150.47$151.44
L
H
Danaos Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $142.97 | $150.75 | +6.47% |
Jul 2026 | $123.58 | $141.59 | +16.44% |
Jun 2026 | $127.94 | $121.60 | -2.63% |
May 2026 | $118.44 | $124.89 | +3.13% |
Apr 2026 | $113.97 | $121.10 | +7.69% |
Mar 2026 | $115.45 | $112.45 | -5.05% |
Feb 2026 | $101.83 | $118.43 | +15.11% |
Jan 2026 | $94.50 | $102.89 | +9.01% |
Dec 2025 | $97.59 | $94.38 | -3.46% |
Nov 2025 | $90.86 | $97.77 | +7.02% |
Oct 2025 | $89.31 | $91.35 | +2.23% |
Sep 2025 | $91.83 | $89.36 | -2.38% |
DAC Share Price FAQs
What is Danaos Corporation share price today?
Danaos Corporation share price today is $150.71 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Danaos Corporation stock?
The 52 week high of Danaos Corporation stock is $152.76, while the 52 week low is $83.74 as of 29 Aug '26.
What is the 5 year returns of DAC?
The 5 year returns of DAC is 80.44% as on 29 Aug '26.
What is the high & low stock price of DAC today?
DAC stock price hit a high of $151.44 and low of $150.47 as of 29 Aug '26.
Can I buy DAC shares in India?
Yes. You can buy DAC in India by opening an international trading account.