Costamare Inc. Share Price
NYSE: CMRE$14.43
-$0.20 (-1.37%) Last updated on 11 Aug, 2026 | 01:29 ISTCostamare Inc. Stock Performance
Open $14.50 | Prev. Close $14.63 | Circuit Range N/A |
Day Range $14.40 - $14.68 | Year Range $10.48 - $17.93 | Volume 14,315 |
Average Traded $14.49 |
Costamare Inc. Share Price Today
As of 11 August 2026, Costamare Inc.'s share price is $14.43. The stock opened at $14.50, compared to its previous close of $14.63. During today's trading session, Costamare Inc.'s share price traded between $14.40 and $14.68, with an average price of $14.54. Over the past 52 weeks, the stock has recorded a high of $17.93 and a low of $10.48. In terms of performance, Costamare Inc.'s share price has declined by 17.82% over the last six months and is up 26.14% on a year-on-year basis.
Costamare Inc. Share Price Chart
$14.40$14.68
L
H
Costamare Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $15.57 | $14.63 | -5.58% |
Jul 2026 | $14.10 | $15.50 | +10.52% |
Jun 2026 | $15.16 | $14.03 | -8.81% |
May 2026 | $16.64 | $15.38 | -7.57% |
Apr 2026 | $16.98 | $16.64 | -1.45% |
Mar 2026 | $17.20 | $16.89 | -3.84% |
Feb 2026 | $16.74 | $17.56 | +4.65% |
Jan 2026 | $15.83 | $16.78 | +6.20% |
Dec 2025 | $15.28 | $15.80 | +3.34% |
Nov 2025 | $12.22 | $15.29 | +25.48% |
Oct 2025 | $11.82 | $12.19 | +2.27% |
Sep 2025 | $11.37 | $11.91 | +4.15% |
CMRE Share Price FAQs
What is Costamare Inc. share price today?
Costamare Inc. share price today is $14.43 as on August 11, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Costamare Inc. stock?
The 52 week high of Costamare Inc. stock is $17.93, while the 52 week low is $10.48 as of 11 Aug '26.
What is the 5 year returns of CMRE?
The 5 year returns of CMRE is 0.35% as on 11 Aug '26.
What is the high & low stock price of CMRE today?
CMRE stock price hit a high of $14.68 and low of $14.40 as of 11 Aug '26.
Can I buy CMRE shares in India?
Yes. You can buy CMRE in India by opening an international trading account.