The Carlyle Group Inc. Share Price
NASDAQ: CG | Large CapThe Carlyle Group Inc. Stock Performance
The Carlyle Group Inc. Share Price Today
As of 29 October 2026, The Carlyle Group Inc.'s share price is $40.33. The stock opened at $39.49, compared to its previous close of $39.06. During today's trading session, The Carlyle Group Inc.'s share price traded between $39.49 and $40.63, with an average price of $40.06. Over the past 52 weeks, the stock has recorded a high of $67.27 and a low of $35.41. In terms of performance, The Carlyle Group Inc.'s share price has declined by 19.48% over the last six months and is down 24.35% on a year-on-year basis.
The Carlyle Group Inc. Share Price Chart
The Carlyle Group Inc. Quarterly Profit & Loss
All figures in USD
The Carlyle Group Inc. Annual Profit & Loss
All figures in USD
About The Carlyle Group Inc.
Carlyle Group is one of the world's largest alternative-asset managers, with $485.5 billion in total AUM, including $334.4 billion in fee-earning AUM, at the end of June 2026. The company has three core business segments: global private equity, which includes its private equity, real estate, infrastructure, and natural resources offerings (with $162.7 billion in total AUM and $96.6 billion in fee-earning AUM), global credit ($211.1 billion/$167.6 billion), and investment/fund solutions, known as Carlyle AlphInvest ($111.7 billion/$70.2 billion). The firm primarily serves institutional investors and high-net-worth individuals. Carlyle operates through 29 offices across five continents, serving more than 3,100 active carry fund investors from 87 countries.
The Carlyle Group Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $39.77 | $40.33 | +1.54% |
Sep 2026 | $47.40 | $39.72 | -19.35% |
Aug 2026 | $46.40 | $49.25 | +7.02% |
Jul 2026 | $42.13 | $46.02 | +9.27% |
Jun 2026 | $44.98 | $42.12 | -7.28% |
May 2026 | $50.11 | $45.42 | -9.32% |
Apr 2026 | $48.91 | $50.09 | +3.51% |
Mar 2026 | $50.08 | $48.39 | -6.96% |
Feb 2026 | $58.81 | $52.01 | -11.41% |
Jan 2026 | $59.38 | $58.71 | -0.65% |
Dec 2025 | $53.79 | $59.09 | +8.41% |
Nov 2025 | $53.06 | $54.51 | +2.25% |