US Stocks
/
Blackstone Inc. Share Price
Blackstone Inc. Share Price

Blackstone Inc. Share Price

NYSE: BX | Large Cap
$133.46
-$2.63 (-1.94%) Last updated on 07 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Blackstone Inc. Stock Performance

Open
$136.07
Prev. Close
$136.09
Circuit Range
N/A
Day Range
$132.78 - $136.41
Year Range
$101.73 - $190.09
Volume
1,86,547
Average Traded
$133.74

Blackstone Inc. Share Price Today

As of 8 August 2026, Blackstone Inc.'s share price is $133.46. The stock opened at $136.07, compared to its previous close of $136.09. During today's trading session, Blackstone Inc.'s share price traded between $132.78 and $136.41, with an average price of $134.60. Over the past 52 weeks, the stock has recorded a high of $190.09 and a low of $101.73. In terms of performance, Blackstone Inc.'s share price has risen by 17.69% over the last six months and is down 22.13% on a year-on-year basis.

Blackstone Inc. Share Price Chart

$132.78$136.41
L
Show Current Price
H

Blackstone Inc. Stock Fundamentals & Key Indicators

Market Cap
$104.10B
PE Ratio (TTM)
34.49
Dividend Yield
5.78%
EPS (TTM)
$3.87
Revenue (TTM)
$8.08B
Return On Equity (TTM)
69.78%
Profit Margin
74.88%
Debt to Equity
2.98
Quarterly Earnings Growth YoY
-19.97%

Blackstone Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$2.80B$3.66B$3.29B$3.71B$3.09B
Net Profit$847.39M$444.41M$780.84M$614.85M$764.24M$624.92M
Net Profit MarginN/A15.89%21.32%18.69%20.59%20.23%
Income ChangeN/A-47.55%75.70%-21.26%24.30%-18.23%

Blackstone Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$22.58B$8.52B$8.02B$13.23B$14.45B
Net Profit$5.86B$1.75B$1.39B$2.78B$3.02B
Net Profit Margin25.94%20.52%17.34%20.99%20.89%
Income ChangeN/A-70.16%-20.41%99.62%8.74%

About Blackstone Inc.

Blackstone Inc., headquartered in New York and founded in 1985, is one of the world’s largest alternative investment firms. It manages assets across private equity, real estate, hedge fund solutions, and credit. Blackstone’s global portfolio includes companies, properties, and projects across sectors. It’s known for its scale, disciplined investment strategy, and long-term value creation.

Blackstone Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$127.96
$136.00
+6.46%
Jul 2026
$118.47
$127.75
+8.66%
Jun 2026
$116.43
$117.57
+0.50%
May 2026
$126.74
$116.98
-6.80%
Apr 2026
$116.02
$125.52
+9.18%
Mar 2026
$110.30
$114.97
+1.38%
Feb 2026
$141.80
$113.40
-20.39%
Jan 2026
$155.26
$142.45
-7.63%
Dec 2025
$144.68
$154.21
+5.34%
Nov 2025
$144.75
$146.39
-0.14%
Oct 2025
$169.85
$146.60
-14.24%
Sep 2025
$166.87
$170.94
-0.26%

BX Share Price FAQs

What is Blackstone Inc. share price today?

chevron-up
Blackstone Inc. share price today is $133.46 as on August 7, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Blackstone Inc. stock?

chevron-up
The 52 week high of Blackstone Inc. stock is $190.09, while the 52 week low is $101.73 as of 7 Aug '26.

What is BX's market capitalisation today?

chevron-up
BX market capitalisation is $104.10B as of August 8, 2026, at 9:22 am IST.

What is BX's net income for the last quarter?

chevron-up
BX's net income for the last quarter is 0.62B USD.

What is the 5 year returns of BX?

chevron-up
The 5 year returns of BX is 6.15% as on 7 Aug '26.

What is the high & low stock price of BX today?

chevron-up
BX stock price hit a high of $136.41 and low of $132.78 as of 7 Aug '26.

Can I buy BX shares in India?

chevron-up
Yes. You can buy BX in India by opening an international trading account.