US Stocks
/
KKR & Co. Inc. Share Price
KKR & Co. Inc. Share Price

KKR & Co. Inc. Share Price

NYSE: KKR | Large Cap
$98.70
+$0.44 (0.45%) Last updated on 18 Sep, 2026 | 22:40 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

KKR & Co. Inc. Stock Performance

Open
$97.44
Prev. Close
$98.27
Circuit Range
N/A
Day Range
$96.85 - $99.20
Year Range
$82.67 - $152.03
Volume
81,157
Average Traded
$97.88

KKR & Co. Inc. Share Price Today

As of 18 September 2026, KKR & Co. Inc.'s share price is $98.70. The stock opened at $97.44, compared to its previous close of $98.27. During today's trading session, KKR & Co. Inc.'s share price traded between $96.85 and $99.20, with an average price of $98.03. Over the past 52 weeks, the stock has recorded a high of $152.03 and a low of $82.67. In terms of performance, KKR & Co. Inc.'s share price has risen by 6.58% over the last six months and is down 24.02% on a year-on-year basis.

KKR & Co. Inc. Share Price Chart

$96.85$99.20
L
Show Current Price
H

KKR & Co. Inc. Stock Fundamentals & Key Indicators

Market Cap
$87.88B
PE Ratio (TTM)
39.32
Dividend Yield
0.74%
EPS (TTM)
$2.51
Revenue (TTM)
$4.06B
Return On Equity (TTM)
19.89%
Profit Margin
151.21%
Debt to Equity
10.63
Quarterly Earnings Growth YoY
43.19%

KKR & Co. Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$4.17B$4.79B$3.11B$5.09B$5.53B
Net Profit$682.21M$667.93M$600.55M-$185.92M$472.39M$859.93M
Net Profit MarginN/A16.01%12.53%-5.98%9.28%15.56%
Income ChangeN/A-2.09%-10.09%-130.96%354.08%82.04%

KKR & Co. Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$16.24B$5.72B$14.50B$21.88B$19.46B
Net Profit$4.56B-$910.13M$3.68B$3.08B$2.25B
Net Profit Margin28.09%-15.91%25.38%14.06%11.57%
Income ChangeN/A-119.96%504.39%-16.42%-26.80%

About KKR & Co. Inc.

KKR & Co. Inc., founded in 1976 by Henry Kravis and George Roberts, is a global investment firm specializing in private equity, infrastructure, credit, and real assets. Headquartered in New York, KKR manages over $500 billion in assets and partners with companies to unlock long-term value and sustainable growth.

KKR & Co. Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$107.48
$98.70
-9.69%
Aug 2026
$103.61
$109.30
+7.76%
Jul 2026
$92.99
$101.43
+10.57%
Jun 2026
$95.52
$91.73
-4.47%
May 2026
$105.13
$96.02
-7.98%
Apr 2026
$92.79
$104.35
+12.68%
Mar 2026
$85.77
$92.61
+5.63%
Feb 2026
$114.15
$87.67
-23.33%
Jan 2026
$128.42
$114.34
-10.26%
Dec 2025
$119.67
$127.41
+4.25%
Nov 2025
$118.65
$122.22
+3.28%
Oct 2025
$128.00
$118.34
-8.91%

KKR Share Price FAQs

What is KKR & Co. Inc. share price today?

chevron-up
KKR & Co. Inc. share price today is $98.70 as on September 18, 2026 at 10:40 pm IST.

What is the 52 week high and 52 week low of KKR & Co. Inc. stock?

chevron-up
The 52 week high of KKR & Co. Inc. stock is $152.03, while the 52 week low is $82.67 as of 18 Sep '26.

What is KKR's market capitalisation today?

chevron-up
KKR market capitalisation is $87.88B as of September 18, 2026, at 10:41 pm IST.

What is KKR's net income for the last quarter?

chevron-up
KKR's net income for the last quarter is 0.86B USD.

What is the 5 year returns of KKR?

chevron-up
The 5 year returns of KKR is 62.13% as on 18 Sep '26.

What is the high & low stock price of KKR today?

chevron-up
KKR stock price hit a high of $99.20 and low of $96.85 as of 18 Sep '26.

Can I buy KKR shares in India?

chevron-up
Yes. You can buy KKR in India by opening an international trading account.