KKR & Co. Inc. Share Price
NYSE: KKR | Large CapKKR & Co. Inc. Stock Performance
KKR & Co. Inc. Share Price Today
As of 9 October 2026, KKR & Co. Inc.'s share price is $89.57. The stock opened at $88.50, compared to its previous close of $89.75. During today's trading session, KKR & Co. Inc.'s share price traded between $88.08 and $89.60, with an average price of $88.84. Over the past 52 weeks, the stock has recorded a high of $144.74 and a low of $82.67. In terms of performance, KKR & Co. Inc.'s share price has declined by 14.16% over the last six months and is down 24.31% on a year-on-year basis.
KKR & Co. Inc. Share Price Chart
KKR & Co. Inc. Quarterly Profit & Loss
All figures in USD
KKR & Co. Inc. Annual Profit & Loss
All figures in USD
About KKR & Co. Inc.
KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).
KKR & Co. Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $92.11 | $89.59 | -2.07% |
Sep 2026 | $107.48 | $91.48 | -16.30% |
Aug 2026 | $103.61 | $109.30 | +7.76% |
Jul 2026 | $92.99 | $101.43 | +10.57% |
Jun 2026 | $95.52 | $91.73 | -4.47% |
May 2026 | $105.13 | $96.02 | -7.98% |
Apr 2026 | $92.79 | $104.35 | +12.68% |
Mar 2026 | $85.77 | $92.61 | +5.63% |
Feb 2026 | $114.15 | $87.67 | -23.33% |
Jan 2026 | $128.42 | $114.34 | -10.26% |
Dec 2025 | $119.67 | $127.41 | +4.25% |
Nov 2025 | $118.65 | $122.22 | +3.28% |