KKR & Co. Inc. Share Price
KKR$100.94
-$1.64 (-1.6%) Last updated on 18 Jul, 2026 | 01:29 ISTKKR & Co. Inc. Stock Performance
Open $100.82 | Prev. Close $102.58 | Circuit Range N/A |
Day Range $100.41 - $104.12 | Year Range $82.67 - $153.87 | Volume 1,59,060 |
Average Traded $101.48 |
KKR & Co. Inc. Share Price Chart
$100.94
Please wait...
About KKR & Co. Inc.
KKR & Co. Inc., founded in 1976 by Henry Kravis and George Roberts, is a global investment firm specializing in private equity, infrastructure, credit, and real assets. Headquartered in New York, KKR manages over $500 billion in assets and partners with companies to unlock long-term value and sustainable growth.
KKR & Co. Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
17-Jul-26 | $100.82 | $100.92 | -1.77% |
16-Jul-26 | $100.08 | $102.74 | +1.80% |
15-Jul-26 | $98.70 | $100.92 | +3.77% |
14-Jul-26 | $96.44 | $97.25 | +0.33% |
13-Jul-26 | $97.49 | $96.93 | -0.03% |
10-Jul-26 | $98.15 | $96.95 | +0.73% |
09-Jul-26 | $93.59 | $96.25 | +3.17% |
FAQs on KKR & Co. Inc. Share Price
Can I buy KKR & Co. Inc. shares in India?
Yes. You can buy KKR & Co. Inc. in India by opening an international trading account.
What is the share price of KKR & Co. Inc.?
As on 20 Jul '26, the share price of KKR & Co. Inc. KKR is $100.94. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of KKR & Co. Inc.?
The 5 year returns of KKR & Co. Inc. is 58.31% as on 20 Jul '26.
What are the high & low stock price of KKR & Co. Inc. today?
KKR & Co. Inc. stock price hit a high of $104.12 and low of $100.41 as on 20 Jul '26.
What is the 52-week high and low of KKR & Co. Inc. stock?
The 52-week high of KKR & Co. Inc. stock is $153.87, while the 52-week low is $82.67 as on 20 Jul '26.