KKR & Co. Inc. Share Price
NYSE: KKR | Large CapKKR & Co. Inc. Stock Performance
Open $103.50 | Prev. Close $103.38 | Circuit Range N/A |
Day Range $102.28 - $104.78 | Year Range $82.67 - $152.03 | Volume 1,79,847 |
Average Traded $103.21 |
KKR & Co. Inc. Share Price Today
As of 9 August 2026, KKR & Co. Inc.'s share price is $103.35. The stock opened at $103.50, compared to its previous close of $103.38. During today's trading session, KKR & Co. Inc.'s share price traded between $102.28 and $104.78, with an average price of $103.53. Over the past 52 weeks, the stock has recorded a high of $152.03 and a low of $82.67. In terms of performance, KKR & Co. Inc.'s share price has risen by 17.89% over the last six months and is down 25.93% on a year-on-year basis.
KKR & Co. Inc. Share Price Chart
KKR & Co. Inc. Stock Fundamentals & Key Indicators
Market Cap $92.02B | PE Ratio (TTM) 41.18 | Dividend Yield 0.71% |
EPS (TTM) $2.51 | Revenue (TTM) $4.06B | Return On Equity (TTM) 19.89% |
Profit Margin 151.21% | Debt to Equity 10.63 | Quarterly Earnings Growth YoY 43.19% |
KKR & Co. Inc. Quarterly Profit & Loss
All figures in USD
KKR & Co. Inc. Annual Profit & Loss
All figures in USD
About KKR & Co. Inc.
KKR & Co. Inc., founded in 1976 by Henry Kravis and George Roberts, is a global investment firm specializing in private equity, infrastructure, credit, and real assets. Headquartered in New York, KKR manages over $500 billion in assets and partners with companies to unlock long-term value and sustainable growth.
KKR & Co. Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $103.61 | $103.35 | +1.89% |
Jul 2026 | $92.99 | $101.43 | +10.57% |
Jun 2026 | $95.52 | $91.73 | -4.47% |
May 2026 | $105.13 | $96.02 | -7.98% |
Apr 2026 | $92.79 | $104.35 | +12.68% |
Mar 2026 | $85.77 | $92.61 | +5.63% |
Feb 2026 | $114.15 | $87.67 | -23.33% |
Jan 2026 | $128.42 | $114.34 | -10.26% |
Dec 2025 | $119.67 | $127.41 | +4.25% |
Nov 2025 | $118.65 | $122.22 | +3.28% |
Oct 2025 | $128.00 | $118.34 | -8.91% |
Sep 2025 | $136.80 | $129.91 | -6.89% |
KKR Share Price FAQs
What is KKR & Co. Inc. share price today?
What is the 52 week high and 52 week low of KKR & Co. Inc. stock?
What is KKR's market capitalisation today?
What is KKR's net income for the last quarter?
What is the 5 year returns of KKR?
What is the high & low stock price of KKR today?
Can I buy KKR shares in India?