US Stocks
/
KKR & Co. Inc. Share Price

KKR & Co. Inc. Share Price

NYSE: KKR | Large Cap
$93.06
+$1.00 (1.08%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

KKR & Co. Inc. Stock Performance

Open
$92.50
Prev. Close
$92.06
Circuit Range
N/A
Day Range
$91.71 - $93.14
Year Range
$82.67 - $144.74
Volume
2,12,675
Average Traded
$92.28

KKR & Co. Inc. Share Price Today

As of 29 October 2026, KKR & Co. Inc.'s share price is $93.06. The stock opened at $92.50, compared to its previous close of $92.06. During today's trading session, KKR & Co. Inc.'s share price traded between $91.71 and $93.14, with an average price of $92.42. Over the past 52 weeks, the stock has recorded a high of $144.74 and a low of $82.67. In terms of performance, KKR & Co. Inc.'s share price has declined by 10.82% over the last six months and is down 21.36% on a year-on-year basis.

KKR & Co. Inc. Share Price Chart

$91.71$93.14
L
Show Current Price
H

KKR & Co. Inc. Stock Fundamentals & Key Indicators

Market Cap
$82.86B
PE Ratio (TTM)
27.72
Dividend Yield
1.01%
EPS (TTM)
$3.32
Revenue (TTM)
$19.46B
Return On Equity (TTM)
9.59%
Profit Margin
11.51%
Debt to Equity
9.94
Quarterly Earnings Growth YoY
-23.24%

KKR & Co. Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$5525.98$5739.31$4317.98$5725.89
Net Profit$859.93$1092.00$364.80$660.05
Net Profit Margin15.56%19.03%8.45%11.53%
Income ChangeN/A26.99%-66.59%80.93%

KKR & Co. Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$5.70$14.50$21.88$19.46
Net Profit-$0.59$3.68$3.08$2.24
Net Profit Margin-10.35%25.38%14.08%11.51%
Income ChangeN/A723.73%-16.30%-27.27%

About KKR & Co. Inc.

KKR is one of the world's largest alternative-asset managers, with $796.5 billion in total managed assets, including $638.4 billion in fee-earning assets under management, at the end of June 2026. The company has two core segments: asset management (which includes private markets—private equity, credit, infrastructure, energy, and real estate—and public markets—primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).

KKR & Co. Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$92.11
$93.05
+1.72%
Sep 2026
$107.48
$91.48
-16.30%
Aug 2026
$103.61
$109.30
+7.76%
Jul 2026
$92.99
$101.43
+10.57%
Jun 2026
$95.52
$91.73
-4.47%
May 2026
$105.13
$96.02
-7.98%
Apr 2026
$92.79
$104.35
+12.68%
Mar 2026
$85.77
$92.61
+5.63%
Feb 2026
$114.15
$87.67
-23.33%
Jan 2026
$128.42
$114.34
-10.26%
Dec 2025
$119.67
$127.41
+4.25%
Nov 2025
$118.65
$122.22
+3.28%

KKR Share Price FAQs

What is KKR & Co. Inc. share price today?

chevron-up
KKR & Co. Inc. share price today is $93.06 as on October 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of KKR & Co. Inc. stock?

chevron-up
The 52 week high of KKR & Co. Inc. stock is $144.74, while the 52 week low is $82.67 as of 29 Oct '26.

What is KKR's market capitalisation today?

chevron-up
KKR market capitalisation is $82.86B as of October 29, 2026, at 12:06 pm IST.

What is KKR's net income for the last quarter?

chevron-up
KKR's net income for the last quarter is 660.05B USD.

What is the 5 year returns of KKR?

chevron-up
The 5 year returns of KKR is 16.81% as on 29 Oct '26.

What is the high & low stock price of KKR today?

chevron-up
KKR stock price hit a high of $93.14 and low of $91.71 as of 29 Oct '26.

Can I buy KKR shares in India?

chevron-up
Yes. You can buy KKR in India by opening an international trading account.