US Stocks
/
Beam Therapeutics Inc. Share Price

Beam Therapeutics Inc. Share Price

NASDAQ: BEAM | Mid Cap
$27.45
+$0.21 (0.77%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Beam Therapeutics Inc. Stock Performance

Open
$27.78
Prev. Close
$27.24
Circuit Range
N/A
Day Range
$27.13 - $28.25
Year Range
$15.60 - $38.16
Volume
37,794
Average Traded
$27.54

Beam Therapeutics Inc. Share Price Today

As of 9 August 2026, Beam Therapeutics Inc.'s share price is $27.45. The stock opened at $27.78, compared to its previous close of $27.24. During today's trading session, Beam Therapeutics Inc.'s share price traded between $27.13 and $28.25, with an average price of $27.69. Over the past 52 weeks, the stock has recorded a high of $38.16 and a low of $15.60. In terms of performance, Beam Therapeutics Inc.'s share price has declined by 3.62% over the last six months and is up 67.79% on a year-on-year basis.

Beam Therapeutics Inc. Share Price Chart

$27.13$28.25
L
Show Current Price
H

Beam Therapeutics Inc. Stock Fundamentals & Key Indicators

Market Cap
$2.71B
PE Ratio (TTM)
-33.89
Dividend Yield
N/A
EPS (TTM)
$-0.81
Revenue (TTM)
$139.74M
Return On Equity (TTM)
-6.46%
Profit Margin
-57.24%
Debt to Equity
0.08
Quarterly Earnings Growth YoY
-12.34%

Beam Therapeutics Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025
Revenue$7.41M$11.77M$14.27M$7.47M$8.47M
Net Profit-$98.67M-$91.05M-$96.67M-$109.27M-$102.29M
Net Profit Margin-1331.57%-773.45%-677.47%-1462.78%-1208.26%
Income ChangeN/A7.72%-6.17%-13.04%6.39%

Beam Therapeutics Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$51.84M$60.92M$377.71M$63.52M$139.74M
Net Profit-$370.64M-$289.09M-$132.53M-$376.74M-$79.99M
Net Profit Margin-714.91%-474.54%-35.09%-593.13%-57.24%
Income ChangeN/A22.00%54.16%-184.28%78.77%

About Beam Therapeutics Inc.

Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. It develops BEAM-101 for the treatment of sickle cell disease; BEAM-302, a liver-targeting LNP formulation to treat severe alpha-1 antitrypsin deficiency; and BEAM-301, a liver-targeting LNP formulation for the treatment of glycogen storage disease 1a. It also intends to develop BEAM-103, an anti-CD117 monoclonal antibody, and BEAM-104, a cell therapy for development in sickle cell disease and beta-thalassemia; and BEAM-201 and other potential ex vivo CAR-T therapies. The company has research collaboration agreement with Pfizer Inc., focus on in vivo base editing programs for targets rare genetic diseases of the liver, muscle, and central nervous system; Apellis Pharmaceuticals to conduct preclinical research on target specific genes within the complement system in various organs, including the eye, liver, and brain; Verve Therapeutics, Inc., for cardiovascular disease treatments; Sana Biotechnology, Inc., to research, develop, and commercialize rights to CRISPR Cas12b for cell therapy programs; and Orbital Therapeutics design RNA for the prevention, treatment or diagnosis of human disease. Beam Therapeutics Inc. was incorporated in 2017 and is based in Cambridge, Massachusetts.

Beam Therapeutics Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$25.55
$27.45
+7.69%
Jul 2026
$34.67
$25.49
-25.69%
Jun 2026
$32.31
$34.30
+4.13%
May 2026
$29.93
$32.94
+8.68%
Apr 2026
$24.35
$30.31
+27.27%
Mar 2026
$27.50
$23.82
-16.38%
Feb 2026
$27.24
$28.48
+3.15%
Jan 2026
$27.63
$27.61
-0.36%
Dec 2025
$24.91
$27.71
+9.37%
Nov 2025
$24.98
$25.34
+1.30%
Oct 2025
$24.33
$25.01
+3.13%
Sep 2025
$16.51
$24.25
+48.23%

BEAM Share Price FAQs

What is Beam Therapeutics Inc. share price today?

chevron-up
Beam Therapeutics Inc. share price today is $27.45 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Beam Therapeutics Inc. stock?

chevron-up
The 52 week high of Beam Therapeutics Inc. stock is $38.16, while the 52 week low is $15.60 as of 8 Aug '26.

What is BEAM's market capitalisation today?

chevron-up
BEAM market capitalisation is $2.71B as of August 9, 2026, at 2:11 pm IST.

What is BEAM's net income for the last quarter?

chevron-up
BEAM's net income for the last quarter is -0.10B USD.

What is the 5 year returns of BEAM?

chevron-up
The 5 year returns of BEAM is -75.23% as on 8 Aug '26.

What is the high & low stock price of BEAM today?

chevron-up
BEAM stock price hit a high of $28.25 and low of $27.13 as of 8 Aug '26.

Can I buy BEAM shares in India?

chevron-up
Yes. You can buy BEAM in India by opening an international trading account.