Beam Therapeutics Inc. Share Price
NASDAQ: BEAM | Mid CapBeam Therapeutics Inc. Stock Performance
Beam Therapeutics Inc. Share Price Today
As of 29 October 2026, Beam Therapeutics Inc.'s share price is $29.26. The stock opened at $29.12, compared to its previous close of $28.82. During today's trading session, Beam Therapeutics Inc.'s share price traded between $28.95 and $29.65, with an average price of $29.30. Over the past 52 weeks, the stock has recorded a high of $38.16 and a low of $20.23. In terms of performance, Beam Therapeutics Inc.'s share price has declined by 3.46% over the last six months and is up 16.99% on a year-on-year basis.
Beam Therapeutics Inc. Share Price Chart
Beam Therapeutics Inc. Quarterly Profit & Loss
All figures in USD
Beam Therapeutics Inc. Annual Profit & Loss
All figures in USD
About Beam Therapeutics Inc.
Beam Therapeutics Inc is a biotechnology company committed to creating a new class of precision genetic medicines based on its proprietary base editing technology, with a vision of providing lifelong cures to patients suffering from serious diseases. The company is focused on its programs in the hematology and genetic disease portfolios, which comprise different product candidates in its pipeline, such as BEAM-101, which is being developed to target Sickle Cell Disease, BEAM-302, a liver-targeting lipid nanoparticle, being developed to target Alpha-1 antitrypsin deficiency, and other drug candidates including BEAM-302, BEAM-103 & 104. The company operates and manages its business in one operating segment, United States.
Beam Therapeutics Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $23.97 | $29.24 | +19.40% |
Sep 2026 | $29.02 | $24.49 | -19.55% |
Aug 2026 | $25.55 | $30.44 | +19.42% |
Jul 2026 | $34.67 | $25.49 | -25.69% |
Jun 2026 | $32.31 | $34.30 | +4.13% |
May 2026 | $29.93 | $32.94 | +8.68% |
Apr 2026 | $24.35 | $30.31 | +27.27% |
Mar 2026 | $27.50 | $23.82 | -16.38% |
Feb 2026 | $27.24 | $28.48 | +3.15% |
Jan 2026 | $27.63 | $27.61 | -0.36% |
Dec 2025 | $24.91 | $27.71 | +9.37% |
Nov 2025 | $24.98 | $25.34 | +1.30% |