Beam Therapeutics Inc. Share Price
NASDAQ: BEAM | Mid CapBeam Therapeutics Inc. Stock Performance
Open $27.78 | Prev. Close $27.24 | Circuit Range N/A |
Day Range $27.13 - $28.25 | Year Range $15.60 - $38.16 | Volume 37,794 |
Average Traded $27.54 |
Beam Therapeutics Inc. Share Price Today
As of 9 August 2026, Beam Therapeutics Inc.'s share price is $27.45. The stock opened at $27.78, compared to its previous close of $27.24. During today's trading session, Beam Therapeutics Inc.'s share price traded between $27.13 and $28.25, with an average price of $27.69. Over the past 52 weeks, the stock has recorded a high of $38.16 and a low of $15.60. In terms of performance, Beam Therapeutics Inc.'s share price has declined by 3.62% over the last six months and is up 67.79% on a year-on-year basis.
Beam Therapeutics Inc. Share Price Chart
Beam Therapeutics Inc. Stock Fundamentals & Key Indicators
Market Cap $2.71B | PE Ratio (TTM) -33.89 | Dividend Yield N/A |
EPS (TTM) $-0.81 | Revenue (TTM) $139.74M | Return On Equity (TTM) -6.46% |
Profit Margin -57.24% | Debt to Equity 0.08 | Quarterly Earnings Growth YoY -12.34% |
Beam Therapeutics Inc. Quarterly Profit & Loss
All figures in USD
Beam Therapeutics Inc. Annual Profit & Loss
All figures in USD
About Beam Therapeutics Inc.
Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. It develops BEAM-101 for the treatment of sickle cell disease; BEAM-302, a liver-targeting LNP formulation to treat severe alpha-1 antitrypsin deficiency; and BEAM-301, a liver-targeting LNP formulation for the treatment of glycogen storage disease 1a. It also intends to develop BEAM-103, an anti-CD117 monoclonal antibody, and BEAM-104, a cell therapy for development in sickle cell disease and beta-thalassemia; and BEAM-201 and other potential ex vivo CAR-T therapies. The company has research collaboration agreement with Pfizer Inc., focus on in vivo base editing programs for targets rare genetic diseases of the liver, muscle, and central nervous system; Apellis Pharmaceuticals to conduct preclinical research on target specific genes within the complement system in various organs, including the eye, liver, and brain; Verve Therapeutics, Inc., for cardiovascular disease treatments; Sana Biotechnology, Inc., to research, develop, and commercialize rights to CRISPR Cas12b for cell therapy programs; and Orbital Therapeutics design RNA for the prevention, treatment or diagnosis of human disease. Beam Therapeutics Inc. was incorporated in 2017 and is based in Cambridge, Massachusetts.
Beam Therapeutics Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.55 | $27.45 | +7.69% |
Jul 2026 | $34.67 | $25.49 | -25.69% |
Jun 2026 | $32.31 | $34.30 | +4.13% |
May 2026 | $29.93 | $32.94 | +8.68% |
Apr 2026 | $24.35 | $30.31 | +27.27% |
Mar 2026 | $27.50 | $23.82 | -16.38% |
Feb 2026 | $27.24 | $28.48 | +3.15% |
Jan 2026 | $27.63 | $27.61 | -0.36% |
Dec 2025 | $24.91 | $27.71 | +9.37% |
Nov 2025 | $24.98 | $25.34 | +1.30% |
Oct 2025 | $24.33 | $25.01 | +3.13% |
Sep 2025 | $16.51 | $24.25 | +48.23% |