Intellia Therapeutics, Inc. Share Price
NASDAQ: NTLA | Small CapIntellia Therapeutics, Inc. Stock Performance
Intellia Therapeutics, Inc. Share Price Today
As of 31 October 2026, Intellia Therapeutics, Inc.'s share price is $12.47. The stock opened at $13.02, compared to its previous close of $13.23. During today's trading session, Intellia Therapeutics, Inc.'s share price traded between $12.04 and $13.11, with an average price of $12.58. Over the past 52 weeks, the stock has recorded a high of $18.48 and a low of $7.95. In terms of performance, Intellia Therapeutics, Inc.'s share price has declined by 7.39% over the last six months and is down 1.15% on a year-on-year basis.
Intellia Therapeutics, Inc. Share Price Chart
Intellia Therapeutics, Inc. Quarterly Profit & Loss
All figures in USD
Intellia Therapeutics, Inc. Annual Profit & Loss
All figures in USD
About Intellia Therapeutics, Inc.
Intellia Therapeutics is a gene-editing company focused on the development of Crispr/Cas9-based therapeutics. Crispr/Cas9 stands for Clustered Regularly Interspaced Short Palindromic Repeats (Crispr)/Crispr-associated protein 9 (Cas9), which is a revolutionary technology for precisely altering specific sequences of genomic DNA. Intellia is focused on using this technology to treat genetically defined diseases. It's evaluating multiple gene editing approaches using in vivo and ex vivo therapies to address diseases with high unmet medical needs, including ATTR amyloidosis, hereditary angioedema, sickle cell disease, and immuno-oncology. Intellia has formed collaborations with several companies to advance its pipeline, including narrow-moat Regeneron and wide-moat Novartis.
Intellia Therapeutics, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $11.90 | $12.46 | +3.23% |
Sep 2026 | $12.54 | $12.06 | -7.90% |
Aug 2026 | $10.64 | $13.10 | +22.66% |
Jul 2026 | $17.15 | $10.68 | -36.92% |
Jun 2026 | $13.78 | $16.93 | +20.33% |
May 2026 | $13.27 | $14.07 | +4.49% |
Apr 2026 | $13.03 | $13.46 | +5.11% |
Mar 2026 | $13.80 | $12.81 | -7.04% |
Feb 2026 | $13.01 | $13.78 | +4.91% |
Jan 2026 | $9.21 | $13.13 | +46.27% |
Dec 2025 | $8.72 | $8.98 | -0.11% |
Nov 2025 | $13.07 | $8.99 | -28.74% |