Balchem Corporation Share Price
NASDAQ: BCPC | Mid CapBalchem Corporation Stock Performance
Open $179.60 | Prev. Close $180.29 | Circuit Range N/A |
Day Range $178.63 - $180.22 | Year Range $139.34 - $183.50 | Volume 7,334 |
Average Traded $179.39 |
Balchem Corporation Share Price Today
As of 10 August 2026, Balchem Corporation's share price is $179.34. The stock opened at $179.60, compared to its previous close of $180.29. During today's trading session, Balchem Corporation's share price traded between $178.63 and $180.22, with an average price of $179.43. Over the past 52 weeks, the stock has recorded a high of $183.50 and a low of $139.34. In terms of performance, Balchem Corporation's share price has declined by 1.36% over the last six months and is up 10.61% on a year-on-year basis.
Balchem Corporation Share Price Chart
Balchem Corporation Stock Fundamentals & Key Indicators
Market Cap $5.79B | PE Ratio (TTM) 37.36 | Dividend Yield 0.49% |
EPS (TTM) $4.80 | Revenue (TTM) $1.04B | Return On Equity (TTM) 12.31% |
Profit Margin 14.93% | Debt to Equity 0.14 | Quarterly Earnings Growth YoY 19.07% |
Balchem Corporation Quarterly Profit & Loss
All figures in USD
Balchem Corporation Annual Profit & Loss
All figures in USD
About Balchem Corporation
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets worldwide. It operates through three segments: Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. The Human Nutrition & Health segment supplies ingredients in the food and beverage industry. Its products include spray dried and emulsified powders, extrusion and agglomeration, blended lipid systems, liquid flavor delivery systems, juice and dairy bases, chocolate systems, and cereal systems, as well as ice cream bases and variegates. This segment offers specialty vitamin K2; microencapsulation solutions for various applications; and human grade choline nutrients and mineral amino acid chelated products for nutrition and health applications. The Animal Nutrition & Health segment provides microencapsulated products to enhance health and milk production and delivering nutrient supplements in ruminant animals; chelation technology, which offers enhanced nutrient absorption for various species of production and companion animals; methylsulfonylmethane; and choline chloride, a nutrient for monogastric animal health. The Specialty Products segment distributes ethylene oxide and ammonia primarily for use in the health care industry; and single use canisters for sterilizing re-usable devices. This segment also markets and sells propylene oxide, a fumigant to aid in the control of insects and microbiological spoilage, as well as to reduce bacterial and mold contamination in shell and processed nut meats, processed spices, cacao beans, cocoa powder, raisins, figs, and prunes; and chelated minerals for high value crops. It sells its products through sales force, independent distributors, and sales agents. The company was incorporated in 1967 and is headquartered in Montvale, New Jersey.
Balchem Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $174.71 | $178.72 | +6.83% |
Jul 2026 | $170.39 | $167.29 | -1.03% |
Jun 2026 | $156.92 | $169.03 | +7.87% |
May 2026 | $160.72 | $156.71 | -2.89% |
Apr 2026 | $170.18 | $161.37 | -5.13% |
Mar 2026 | $179.34 | $170.09 | -6.45% |
Feb 2026 | $172.07 | $181.82 | +6.88% |
Jan 2026 | $152.68 | $170.11 | +10.84% |
Dec 2025 | $156.35 | $153.48 | -1.89% |
Nov 2025 | $152.43 | $156.43 | +2.06% |
Oct 2025 | $147.95 | $153.28 | +2.02% |
Sep 2025 | $160.85 | $150.24 | -7.33% |