American Water Works Company, Inc Share Price
NYSE: AWK | Large CapAmerican Water Works Company, Inc Stock Performance
American Water Works Company, Inc Share Price Today
As of 31 October 2026, American Water Works Company, Inc's share price is $144.42. The stock opened at $145.63, compared to its previous close of $141.69. During today's trading session, American Water Works Company, Inc's share price traded between $143.87 and $146.50, with an average price of $145.19. Over the past 52 weeks, the stock has recorded a high of $146.50 and a low of $120.59. In terms of performance, American Water Works Company, Inc's share price has risen by 12.28% over the last six months and is up 12.47% on a year-on-year basis.
American Water Works Company, Inc Share Price Chart
American Water Works Company, Inc Quarterly Profit & Loss
All figures in USD
American Water Works Company, Inc Annual Profit & Loss
All figures in USD
About American Water Works Company, Inc
American Water Works is the largest investor-owned US water and wastewater utility, serving nearly 4 million customers in 14 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's nonregulated business is water services for military bases, which operates under long-term contracts with regulated-like returns. The proposed Essential Utilities acquisition would add regulated water and wastewater utilities in Ohio, North Carolina, and Texas while increasing its presence in Illinois, Indiana, Pennsylvania, New Jersey, and Virginia.
American Water Works Company, Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $128.79 | $144.37 | +11.44% |
Sep 2026 | $138.06 | $129.55 | -5.21% |
Aug 2026 | $134.29 | $136.66 | +1.84% |
Jul 2026 | $131.41 | $134.19 | +1.90% |
Jun 2026 | $123.13 | $131.69 | +6.81% |
May 2026 | $129.04 | $123.29 | -4.15% |
Apr 2026 | $135.34 | $128.63 | -5.43% |
Mar 2026 | $135.44 | $136.02 | +0.04% |
Feb 2026 | $128.45 | $135.97 | +5.31% |
Jan 2026 | $130.50 | $129.12 | -1.06% |
Dec 2025 | $129.51 | $130.50 | +0.23% |
Nov 2025 | $127.86 | $130.21 | +1.40% |