American States Water Company Share Price
NYSE: AWR | Mid CapAmerican States Water Company Stock Performance
American States Water Company Share Price Today
As of 31 October 2026, American States Water Company's share price is $86.41. The stock opened at $85.77, compared to its previous close of $85.11. During today's trading session, American States Water Company's share price traded between $85.77 and $86.39, with an average price of $86.08. Over the past 52 weeks, the stock has recorded a high of $91.72 and a low of $69.52. In terms of performance, American States Water Company's share price has risen by 14.65% over the last six months and is up 21.11% on a year-on-year basis.
American States Water Company Share Price Chart
American States Water Company Quarterly Profit & Loss
All figures in USD
American States Water Company Annual Profit & Loss
All figures in USD
About American States Water Company
American States Water Co is a water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services to commercial and residential customers.
American States Water Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $82.23 | $86.31 | +4.90% |
Sep 2026 | $89.07 | $82.28 | -7.36% |
Aug 2026 | $85.42 | $88.81 | +3.84% |
Jul 2026 | $82.78 | $85.53 | +3.51% |
Jun 2026 | $77.06 | $82.63 | +6.88% |
May 2026 | $75.48 | $77.31 | +2.57% |
Apr 2026 | $75.37 | $75.37 | -0.19% |
Mar 2026 | $74.59 | $75.51 | +1.44% |
Feb 2026 | $73.63 | $74.44 | +2.04% |
Jan 2026 | $72.07 | $72.95 | +0.59% |
Dec 2025 | $73.11 | $72.53 | -1.44% |
Nov 2025 | $70.73 | $73.59 | +3.14% |