Consolidated Edison, Inc. Share Price
NYSE: ED | Large CapConsolidated Edison, Inc. Stock Performance
Open $107.71 | Prev. Close $107.43 | Circuit Range N/A |
Day Range $106.98 - $108.02 | Year Range $95.03 - $116.17 | Volume 1,34,756 |
Average Traded $107.50 |
Consolidated Edison, Inc. Share Price Today
As of 14 August 2026, Consolidated Edison, Inc.'s share price is $107.75. The stock opened at $107.71, compared to its previous close of $107.43. During today's trading session, Consolidated Edison, Inc.'s share price traded between $106.98 and $108.02, with an average price of $107.50. Over the past 52 weeks, the stock has recorded a high of $116.17 and a low of $95.03. In terms of performance, Consolidated Edison, Inc.'s share price has declined by 4.23% over the last six months and is up 9.65% on a year-on-year basis.
Consolidated Edison, Inc. Share Price Chart
Consolidated Edison, Inc. Stock Fundamentals & Key Indicators
Market Cap $38.51B | PE Ratio (TTM) 19.04 | Dividend Yield 3.03% |
EPS (TTM) $5.66 | Revenue (TTM) $16.92B | Return On Equity (TTM) 8.36% |
Profit Margin 11.96% | Debt to Equity 0.27 | Quarterly Earnings Growth YoY 17.01% |
Consolidated Edison, Inc. Quarterly Profit & Loss
All figures in USD
Consolidated Edison, Inc. Annual Profit & Loss
All figures in USD
About Consolidated Edison, Inc.
Consolidated Edison Inc., commonly known as Con Edison, is one of the largest investor-owned energy companies in the U.S. Headquartered in New York City, it provides electric, gas, and steam services to millions of customers. Con Edison focuses on energy reliability, clean technology, and infrastructure upgrades.
Consolidated Edison, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $108.85 | $107.80 | -1.04% |
Jul 2026 | $110.75 | $108.93 | -1.55% |
Jun 2026 | $105.01 | $110.64 | +4.73% |
May 2026 | $111.10 | $105.64 | -5.26% |
Apr 2026 | $112.39 | $111.51 | -1.48% |
Mar 2026 | $112.78 | $113.18 | +0.60% |
Feb 2026 | $107.22 | $112.51 | +5.53% |
Jan 2026 | $98.98 | $106.61 | +7.36% |
Dec 2025 | $99.49 | $99.31 | -1.00% |
Nov 2025 | $96.24 | $100.31 | +2.98% |
Oct 2025 | $100.37 | $97.41 | -3.07% |
Sep 2025 | $97.95 | $100.50 | +2.27% |
ED Share Price FAQs
What is Consolidated Edison, Inc. share price today?
What is the 52 week high and 52 week low of Consolidated Edison, Inc. stock?
What is ED's market capitalisation today?
What is ED's net income for the last quarter?
What is the 5 year returns of ED?
What is the high & low stock price of ED today?
Can I buy ED shares in India?