US Stocks
/
Consolidated Edison, Inc. Share Price
Consolidated Edison, Inc. Share Price

Consolidated Edison, Inc. Share Price

NYSE: ED | Large Cap
$105.42
-$1.69 (-1.58%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Consolidated Edison, Inc. Stock Performance

Open
$106.36
Prev. Close
$107.11
Circuit Range
N/A
Day Range
$105.36 - $106.36
Year Range
$95.03 - $116.17
Volume
62,173
Average Traded
$105.82

Consolidated Edison, Inc. Share Price Today

As of 19 September 2026, Consolidated Edison, Inc.'s share price is $105.42. The stock opened at $106.36, compared to its previous close of $107.11. During today's trading session, Consolidated Edison, Inc.'s share price traded between $105.36 and $106.36, with an average price of $105.86. Over the past 52 weeks, the stock has recorded a high of $116.17 and a low of $95.03. In terms of performance, Consolidated Edison, Inc.'s share price has declined by 6.86% over the last six months and is up 4.90% on a year-on-year basis.

Consolidated Edison, Inc. Share Price Chart

$105.36$106.36
L
Show Current Price
H

Consolidated Edison, Inc. Stock Fundamentals & Key Indicators

Market Cap
$37.68B
PE Ratio (TTM)
18.63
Dividend Yield
3.09%
EPS (TTM)
$5.66
Revenue (TTM)
$16.92B
Return On Equity (TTM)
8.36%
Profit Margin
11.96%
Debt to Equity
0.27
Quarterly Earnings Growth YoY
17.01%

Consolidated Edison, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$3.22B$4.09B$4.80B$3.60B$4.53B
Net Profit$720.00M$202.00M$588.00M$791.00M$246.00M$688.00M
Net Profit MarginN/A6.27%14.37%16.49%6.84%15.19%
Income ChangeN/A-71.94%191.09%34.52%-68.90%179.67%

Consolidated Edison, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$13.68B$15.67B$14.66B$15.26B$16.92B
Net Profit$1.35B$1.66B$2.52B$1.82B$2.02B
Net Profit Margin9.84%10.59%17.18%11.93%11.96%
Income ChangeN/A23.33%51.75%-27.75%11.15%

About Consolidated Edison, Inc.

Consolidated Edison Inc., commonly known as Con Edison, is one of the largest investor-owned energy companies in the U.S. Headquartered in New York City, it provides electric, gas, and steam services to millions of customers. Con Edison focuses on energy reliability, clean technology, and infrastructure upgrades.

Consolidated Edison, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$108.00
$105.40
-1.19%
Aug 2026
$108.85
$106.67
-2.07%
Jul 2026
$110.75
$108.93
-1.55%
Jun 2026
$105.01
$110.64
+4.73%
May 2026
$111.10
$105.64
-5.26%
Apr 2026
$112.39
$111.51
-1.48%
Mar 2026
$112.78
$113.18
+0.60%
Feb 2026
$107.22
$112.51
+5.53%
Jan 2026
$98.98
$106.61
+7.36%
Dec 2025
$99.49
$99.31
-1.00%
Nov 2025
$96.24
$100.31
+2.98%
Oct 2025
$100.37
$97.41
-3.07%

ED Share Price FAQs

What is Consolidated Edison, Inc. share price today?

chevron-up
Consolidated Edison, Inc. share price today is $105.42 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Consolidated Edison, Inc. stock?

chevron-up
The 52 week high of Consolidated Edison, Inc. stock is $116.17, while the 52 week low is $95.03 as of 19 Sep '26.

What is ED's market capitalisation today?

chevron-up
ED market capitalisation is $37.68B as of September 19, 2026, at 1:46 am IST.

What is ED's net income for the last quarter?

chevron-up
ED's net income for the last quarter is 0.69B USD.

What is the 5 year returns of ED?

chevron-up
The 5 year returns of ED is 45.23% as on 19 Sep '26.

What is the high & low stock price of ED today?

chevron-up
ED stock price hit a high of $106.36 and low of $105.36 as of 19 Sep '26.

Can I buy ED shares in India?

chevron-up
Yes. You can buy ED in India by opening an international trading account.