US Stocks
/
Consolidated Edison, Inc. Share Price
Consolidated Edison, Inc. Share Price

Consolidated Edison, Inc. Share Price

NYSE: ED | Large Cap
$105.97
+$1.45 (1.39%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Consolidated Edison, Inc. Stock Performance

Open
$104.58
Prev. Close
$104.52
Circuit Range
N/A
Day Range
$104.28 - $106.27
Year Range
$95.03 - $116.17
Volume
81,201
Average Traded
$105.55

Consolidated Edison, Inc. Share Price Today

As of 9 October 2026, Consolidated Edison, Inc.'s share price is $105.97. The stock opened at $104.58, compared to its previous close of $104.52. During today's trading session, Consolidated Edison, Inc.'s share price traded between $104.28 and $106.27, with an average price of $105.27. Over the past 52 weeks, the stock has recorded a high of $116.17 and a low of $95.03. In terms of performance, Consolidated Edison, Inc.'s share price has declined by 4.97% over the last six months and is up 8.79% on a year-on-year basis.

Consolidated Edison, Inc. Share Price Chart

$104.28$106.27
L
Show Current Price
H

Consolidated Edison, Inc. Stock Fundamentals & Key Indicators

Market Cap
$37.87B
PE Ratio (TTM)
17.46
Dividend Yield
3.14%
EPS (TTM)
$5.99
Revenue (TTM)
$16.92B
Return On Equity (TTM)
8.62%
Profit Margin
11.94%
Debt to Equity
1.09
Quarterly Earnings Growth YoY
-55.23%

Consolidated Edison, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$4530.00$3994.00$5095.00$4069.00
Net Profit$688.00$297.00$924.00$308.00
Net Profit Margin15.19%7.44%18.14%7.57%
Income ChangeN/A-56.83%211.11%-66.67%

Consolidated Edison, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$15.67$14.66$15.26$16.92
Net Profit$1.66$2.52$1.82$2.02
Net Profit Margin10.59%17.19%11.93%11.94%
Income ChangeN/A51.81%-27.78%10.99%

About Consolidated Edison, Inc.

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.

Consolidated Edison, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$102.54
$106.07
+3.48%
Sep 2026
$108.00
$102.50
-3.91%
Aug 2026
$108.85
$106.67
-2.07%
Jul 2026
$110.75
$108.93
-1.55%
Jun 2026
$105.01
$110.64
+4.73%
May 2026
$111.10
$105.64
-5.26%
Apr 2026
$112.39
$111.51
-1.48%
Mar 2026
$112.78
$113.18
+0.60%
Feb 2026
$107.22
$112.51
+5.53%
Jan 2026
$98.98
$106.61
+7.36%
Dec 2025
$99.49
$99.31
-1.00%
Nov 2025
$96.24
$100.31
+2.98%

ED Share Price FAQs

What is Consolidated Edison, Inc. share price today?

chevron-up
Consolidated Edison, Inc. share price today is $105.97 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Consolidated Edison, Inc. stock?

chevron-up
The 52 week high of Consolidated Edison, Inc. stock is $116.17, while the 52 week low is $95.03 as of 9 Oct '26.

What is ED's market capitalisation today?

chevron-up
ED market capitalisation is $37.87B as of October 9, 2026, at 6:21 am IST.

What is ED's net income for the last quarter?

chevron-up
ED's net income for the last quarter is 308.00B USD.

What is the 5 year returns of ED?

chevron-up
The 5 year returns of ED is 40.54% as on 9 Oct '26.

What is the high & low stock price of ED today?

chevron-up
ED stock price hit a high of $106.27 and low of $104.28 as of 9 Oct '26.

Can I buy ED shares in India?

chevron-up
Yes. You can buy ED in India by opening an international trading account.