Archrock Inc Share Price
NYSE: AROC$33.07
-$0.28 (-0.84%) Last updated on 08 Aug, 2026 | 01:29 ISTArchrock Inc Stock Performance
Open $33.14 | Prev. Close $33.35 | Circuit Range N/A |
Day Range $32.89 - $33.84 | Year Range $22.70 - $42.22 | Volume 1,00,662 |
Average Traded $33.32 |
Archrock Inc Share Price Today
As of 9 August 2026, Archrock Inc's share price is $33.07. The stock opened at $33.14, compared to its previous close of $33.35. During today's trading session, Archrock Inc's share price traded between $32.89 and $33.84, with an average price of $33.36. Over the past 52 weeks, the stock has recorded a high of $42.22 and a low of $22.70. In terms of performance, Archrock Inc's share price has declined by 6.42% over the last six months and is up 33.59% on a year-on-year basis.
Archrock Inc Share Price Chart
$32.89$33.84
L
H
Archrock Inc Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $34.66 | $33.06 | -7.65% |
Jul 2026 | $40.43 | $35.80 | -12.13% |
Jun 2026 | $33.50 | $40.74 | +21.58% |
May 2026 | $38.31 | $33.51 | -13.52% |
Apr 2026 | $34.41 | $38.75 | +11.35% |
Mar 2026 | $36.11 | $34.80 | -1.53% |
Feb 2026 | $29.39 | $35.34 | +19.39% |
Jan 2026 | $26.00 | $29.60 | +13.74% |
Dec 2025 | $24.27 | $26.02 | +6.09% |
Nov 2025 | $25.21 | $24.53 | -2.89% |
Oct 2025 | $25.74 | $25.26 | -4.03% |
Sep 2025 | $24.67 | $26.32 | +6.32% |
AROC Share Price FAQs
What is Archrock Inc share price today?
Archrock Inc share price today is $33.07 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Archrock Inc stock?
The 52 week high of Archrock Inc stock is $42.22, while the 52 week low is $22.70 as of 8 Aug '26.
What is the 5 year returns of AROC?
The 5 year returns of AROC is 330.04% as on 8 Aug '26.
What is the high & low stock price of AROC today?
AROC stock price hit a high of $33.84 and low of $32.89 as of 8 Aug '26.
Can I buy AROC shares in India?
Yes. You can buy AROC in India by opening an international trading account.