US Stocks
/
TechnipFMC plc Ordinary Share Share Price

TechnipFMC plc Ordinary Share Share Price

NYSE: FTI
$69.62
-$0.04 (-0.06%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

TechnipFMC plc Ordinary Share Stock Performance

Open
$68.76
Prev. Close
$69.66
Circuit Range
N/A
Day Range
$67.84 - $70.09
Year Range
$34.54 - $77.84
Volume
2,28,735
Average Traded
$69.32

TechnipFMC plc Ordinary Share Share Price Today

As of 10 August 2026, TechnipFMC plc Ordinary Share's share price is $69.62. The stock opened at $68.76, compared to its previous close of $69.66. During today's trading session, TechnipFMC plc Ordinary Share's share price traded between $67.84 and $70.09, with an average price of $68.97. Over the past 52 weeks, the stock has recorded a high of $77.84 and a low of $34.54. In terms of performance, TechnipFMC plc Ordinary Share's share price has risen by 4.98% over the last six months and is up 89.34% on a year-on-year basis.

TechnipFMC plc Ordinary Share Share Price Chart

$67.84$70.09
L
Show Current Price
H

TechnipFMC plc Ordinary Share Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
-$8.13B
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
12.78%

TechnipFMC plc Ordinary Share Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$2.02B-$2.06B-$1.97B-$2.15B-$2.24B
Net Profit$157.10M$186.50M$274.60M$142.00M$269.50M$309.70M
Net Profit MarginN/A-9.25%-13.32%-7.20%-12.56%-13.81%
Income ChangeN/A18.71%47.24%-48.29%89.79%14.92%

TechnipFMC plc Ordinary Share Annual Profit & Loss

All figures in USD

Particulars2021202220232024
Revenue-$6.37B-$6.50B-$7.32B-$8.13B
Net ProfitN/AN/AN/A$842.90M
Net Profit MarginN/AN/AN/A-10.37%
Income ChangeN/AN/AN/AN/A

About TechnipFMC plc Ordinary Share

TechnipFMC plc engages in the energy projects, technologies, systems, and services businesses in Europe, Central Asia, North America, Latin America, the Asia Pacific, Africa, the Middle East, and internationally. It operates through two segments, Subsea and Surface Technologies. The Subsea segment engages in the design, engineering, procurement, manufacturing, fabrication, installation, and life of field services for subsea systems, subsea field infrastructure, and subsea pipeline systems used in oil and natural gas production and transportation. It provides subsea production and processing system; flexible pipe; subsea umbilicals, risers, and flowlines; vessels; robotics; well and asset services; and Subsea Studio for optimizing the development, execution, and operation of current and future subsea fields. The Surface Technologies segment designs, manufactures, and services products and systems used in land and shallow water exploration and production of oil and natural gas. This segment offers drilling; surface wellheads and production trees systems; iComplete, a pressure control system; fracturing tree systems, fracturing valve greasing systems, hydraulic or electric control units, service-less valves, fracturing manifold systems, and rigid and flexible flowlines; flexible pipes; safety and integrity systems, multiphase meter modules, in-line separation and processing systems, compact ball valves for manifolds, and standard pumps; well control and integrity systems; and skid solutions. It also offers planning, testing and installation, commissioning, operations, replacement and upgrade, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment; and supplies flowline products and services. TechnipFMC plc was founded in 1884 and is headquartered in Houston, Texas.

TechnipFMC plc Ordinary Share Historical Returns

MonthOpenCloseChange %
Aug 2026
$70.06
$69.61
-2.86%
Jul 2026
$65.58
$71.67
+8.08%
Jun 2026
$68.91
$66.31
-3.08%
May 2026
$74.66
$68.41
-9.44%
Apr 2026
$68.67
$75.55
+9.41%
Mar 2026
$67.05
$69.05
+4.12%
Feb 2026
$54.65
$66.32
+19.00%
Jan 2026
$44.73
$55.73
+25.07%
Dec 2025
$45.32
$44.56
-1.51%
Nov 2025
$41.45
$45.24
+9.41%
Oct 2025
$39.20
$41.35
+4.83%
Sep 2025
$36.59
$39.45
+7.29%

FTI Share Price FAQs

What is TechnipFMC plc Ordinary Share share price today?

chevron-up
TechnipFMC plc Ordinary Share share price today is $69.62 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of TechnipFMC plc Ordinary Share stock?

chevron-up
The 52 week high of TechnipFMC plc Ordinary Share stock is $77.84, while the 52 week low is $34.54 as of 8 Aug '26.

What is FTI's net income for the last quarter?

chevron-up
FTI's net income for the last quarter is 0.31B USD.

What is the 5 year returns of FTI?

chevron-up
The 5 year returns of FTI is 950.08% as on 8 Aug '26.

What is the high & low stock price of FTI today?

chevron-up
FTI stock price hit a high of $70.09 and low of $67.84 as of 8 Aug '26.

Can I buy FTI shares in India?

chevron-up
Yes. You can buy FTI in India by opening an international trading account.