Andersons, Inc. (The) Share Price

Andersons, Inc. (The) Share Price

NASDAQ: ANDE | Mid Cap
$64.27
+$1.86 (2.98%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Andersons, Inc. (The) Stock Performance

Open
$63.33
Prev. Close
$62.41
Circuit Range
N/A
Day Range
$63.21 - $64.39
Year Range
$45.37 - $81.89
Volume
16,671
Average Traded
$63.91

Andersons, Inc. (The) Share Price Today

As of 31 October 2026, Andersons, Inc. (The)'s share price is $64.27. The stock opened at $63.33, compared to its previous close of $62.41. During today's trading session, Andersons, Inc. (The)'s share price traded between $63.21 and $64.39, with an average price of $63.80. Over the past 52 weeks, the stock has recorded a high of $81.89 and a low of $45.37. In terms of performance, Andersons, Inc. (The)'s share price has declined by 18.12% over the last six months and is up 38.96% on a year-on-year basis.

Andersons, Inc. (The) Share Price Chart

Line chart of the Andersons, Inc. (The) price trend over the selected period. The price rose overall, ranging from 62.88 to 64.42, ending at 64.27.
$63.21$64.39
L
Show Current Price
H

Andersons, Inc. (The) Stock Fundamentals & Key Indicators

Market Cap
$2.19B
PE Ratio (TTM)
11.97
Dividend Yield
1.28%
EPS (TTM)
$5.22
Revenue (TTM)
$11.01B
Return On Equity (TTM)
13.45%
Profit Margin
0.91%
Debt to Equity
0.68
Quarterly Earnings Growth YoY
180.83%

Andersons, Inc. (The) Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$2677.71$2536.25$2627.27$3097.66
Net Profit$20.14$67.43$33.19$56.56
Net Profit Margin0.75%2.66%1.26%1.83%
Income ChangeN/A234.81%-50.78%70.41%

Andersons, Inc. (The) Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$17.33$14.75$11.26$11.01
Net Profit$0.13$0.10$0.11$0.10
Net Profit Margin0.75%0.68%0.98%0.91%
Income ChangeN/A-23.08%10.00%-9.09%

About Andersons, Inc. (The)

Andersons Inc is an agriculture and renewable fuels company. Its operations are classified into two reportable business segments: Agribusiness, which generates maximum revenue, and Renewables. The Agribusiness segment includes merchandising and managing logistics across various commodities, as well as being a manufacturer, distributor, and retailer of agricultural and related plant nutrients. The segment specializes in the movement of physical commodities such as whole grains, grain products, feed ingredients, and domestic fuel products, among other agricultural commodities. The Renewables segment mainly produces, purchases, and sells ethanol and co-products. Geographically, the company generates maximum revenue from the United States, followed by Canada, Mexico, and other markets.

Andersons, Inc. (The) Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$65.79
$64.22
-2.32%
Sep 2026
$66.08
$65.75
+3.06%
Aug 2026
$69.88
$63.80
-9.82%
Jul 2026
$67.77
$70.74
+3.39%
Jun 2026
$71.44
$68.42
-2.65%
May 2026
$79.03
$70.28
-10.47%
Apr 2026
$70.98
$78.50
+9.39%
Mar 2026
$64.57
$71.76
+10.06%
Feb 2026
$62.18
$65.20
+5.25%
Jan 2026
$52.62
$61.95
+16.48%
Dec 2025
$51.47
$53.18
+3.23%
Nov 2025
$45.45
$51.52
+11.38%

ANDE Share Price FAQs