US Stocks
/
Andersons, Inc. (The) Share Price

Andersons, Inc. (The) Share Price

NASDAQ: ANDE | Mid Cap
$65.46
+$0.15 (0.23%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Andersons, Inc. (The) Stock Performance

Open
$65.45
Prev. Close
$65.31
Circuit Range
N/A
Day Range
$65.21 - $66.22
Year Range
$37.64 - $81.89
Volume
30,206
Average Traded
$65.72

Andersons, Inc. (The) Share Price Today

As of 11 August 2026, Andersons, Inc. (The)'s share price is $65.46. The stock opened at $65.45, compared to its previous close of $65.31. During today's trading session, Andersons, Inc. (The)'s share price traded between $65.21 and $66.22, with an average price of $65.72. Over the past 52 weeks, the stock has recorded a high of $81.89 and a low of $37.64. In terms of performance, Andersons, Inc. (The)'s share price has risen by 0.40% over the last six months and is up 60.01% on a year-on-year basis.

Andersons, Inc. (The) Share Price Chart

$65.21$66.22
L
Show Current Price
H

Andersons, Inc. (The) Stock Fundamentals & Key Indicators

Market Cap
$2.23B
PE Ratio (TTM)
23.30
Dividend Yield
1.21%
EPS (TTM)
$2.81
Revenue (TTM)
$11.01B
Return On Equity (TTM)
9.58%
Profit Margin
1.08%
Debt to Equity
1.35
Quarterly Earnings Growth YoY
-26.41%

Andersons, Inc. (The) Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$2.72B$2.80B$2.62B$2.66B$3.14B$2.68B
Net Profit$5.58M$35.98M$27.36M$284000.00$7.86M$20.14M
Net Profit Margin0.21%1.29%1.04%0.01%0.25%0.75%
Income ChangeN/A544.62%-23.94%-98.96%2666.55%156.31%

Andersons, Inc. (The) Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$12.61B$17.33B$14.75B$11.26B$11.01B
Net Profit$103.99M$131.08M$101.19M$114.01M$95.71M
Net Profit Margin0.82%0.76%0.69%1.01%0.87%
Income ChangeN/A26.06%-22.80%12.67%-16.05%

About Andersons, Inc. (The)

The Andersons, Inc. operates in trade, renewables, and nutrient and industrial sectors in the United States, Canada, Mexico, Egypt, Switzerland, and internationally. It operates through three segments: Trade, Renewables, and Nutrient & Industrial. The Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services, as well as sells commodities, such as corn, soybeans, wheat, oats, ethanol, and corn oil. This segment also engages in the commodity merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol, and co-products; and offers facility operations, risk management, and marketing services to the ethanol plants it invests in and operates. The Nutrient & Industrial segment manufactures, distributes, and retails agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, turf fertilizer, pesticide, and herbicide products; crop nutrients, crop protection chemicals, and seed products; and provides application and agronomic services to commercial and family farmers. This segment also manufactures and distributes professional lawn care products for golf course and professional turf care markets; and produces corncob-based products for laboratory animal bedding and private-label cat litter, as well as absorbents, blast cleaners, carriers, and polishers. In addition, this segment offers fertilizer and weed, and pest control products; dry and liquid agricultural nutrients, pelleted lime, gypsum, and soil amendments; micronutrients; and industrial products comprising nitrogen reagents, calcium nitrate, deicers, and dust abatement products. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Andersons, Inc. (The) Historical Returns

MonthOpenCloseChange %
Aug 2026
$69.88
$65.31
-7.68%
Jul 2026
$67.77
$70.74
+3.39%
Jun 2026
$71.44
$68.42
-2.65%
May 2026
$79.03
$70.28
-10.47%
Apr 2026
$70.98
$78.50
+9.39%
Mar 2026
$64.57
$71.76
+10.06%
Feb 2026
$62.18
$65.20
+5.25%
Jan 2026
$52.62
$61.95
+16.48%
Dec 2025
$51.47
$53.18
+3.23%
Nov 2025
$45.45
$51.52
+11.38%
Oct 2025
$39.62
$46.25
+16.18%
Sep 2025
$40.45
$39.81
-2.69%

ANDE Share Price FAQs

What is Andersons, Inc. (The) share price today?

chevron-up
Andersons, Inc. (The) share price today is $65.46 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Andersons, Inc. (The) stock?

chevron-up
The 52 week high of Andersons, Inc. (The) stock is $81.89, while the 52 week low is $37.64 as of 11 Aug '26.

What is ANDE's market capitalisation today?

chevron-up
ANDE market capitalisation is $2.23B as of August 11, 2026, at 12:50 pm IST.

What is ANDE's net income for the last quarter?

chevron-up
ANDE's net income for the last quarter is 0.02B USD.

What is the 5 year returns of ANDE?

chevron-up
The 5 year returns of ANDE is 115.75% as on 11 Aug '26.

What is the high & low stock price of ANDE today?

chevron-up
ANDE stock price hit a high of $66.22 and low of $65.21 as of 11 Aug '26.

Can I buy ANDE shares in India?

chevron-up
Yes. You can buy ANDE in India by opening an international trading account.