Archer Aviation Inc. Share Price
NYSE: ACHR | Mid CapArcher Aviation Inc. Stock Performance
Archer Aviation Inc. Share Price Today
As of 31 October 2026, Archer Aviation Inc.'s share price is $4.20. The stock opened at $4.25, compared to its previous close of $4.38. During today's trading session, Archer Aviation Inc.'s share price traded between $4.08 and $4.32, with an average price of $4.20. Over the past 52 weeks, the stock has recorded a high of $11.44 and a low of $3.69. In terms of performance, Archer Aviation Inc.'s share price has declined by 26.83% over the last six months and is down 62.60% on a year-on-year basis.
Archer Aviation Inc. Share Price Chart
Archer Aviation Inc. Quarterly Profit & Loss
All figures in USD
Archer Aviation Inc. Annual Profit & Loss
All figures in USD
About Archer Aviation Inc.
Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. The company is building a platform to deliver aircraft, technologies, and services to customers world-wide across commercial and defense sectors.
Archer Aviation Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $4.96 | $4.21 | -15.56% |
Sep 2026 | $5.61 | $4.98 | -16.02% |
Aug 2026 | $4.66 | $5.93 | +27.80% |
Jul 2026 | $4.81 | $4.64 | -1.90% |
Jun 2026 | $6.64 | $4.73 | -30.65% |
May 2026 | $5.71 | $6.82 | +18.82% |
Apr 2026 | $5.33 | $5.74 | +11.03% |
Mar 2026 | $6.83 | $5.17 | -27.39% |
Feb 2026 | $7.16 | $7.12 | -1.04% |
Jan 2026 | $7.67 | $7.20 | -4.39% |
Dec 2025 | $7.52 | $7.53 | -3.77% |
Nov 2025 | $11.09 | $7.82 | -30.37% |