US Stocks
/
Joby Aviation, Inc. Share Price
Joby Aviation, Inc. Share Price

Joby Aviation, Inc. Share Price

NYSE: JOBY | Mid Cap
$6.11
-$0.07 (-1.21%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Joby Aviation, Inc. Stock Performance

Open
$6.33
Prev. Close
$6.18
Circuit Range
N/A
Day Range
$6.04 - $6.39
Year Range
$5.94 - $19.97
Volume
6,60,866
Average Traded
$6.11

Joby Aviation, Inc. Share Price Today

As of 19 September 2026, Joby Aviation, Inc.'s share price is $6.11. The stock opened at $6.33, compared to its previous close of $6.18. During today's trading session, Joby Aviation, Inc.'s share price traded between $6.04 and $6.39, with an average price of $6.22. Over the past 52 weeks, the stock has recorded a high of $19.97 and a low of $5.94. In terms of performance, Joby Aviation, Inc.'s share price has declined by 26.12% over the last six months and is down 62.19% on a year-on-year basis.

Joby Aviation, Inc. Share Price Chart

$6.04$6.39
L
Show Current Price
H

Joby Aviation, Inc. Stock Fundamentals & Key Indicators

Market Cap
$5.05B
PE Ratio (TTM)
-5.41
Dividend Yield
N/A
EPS (TTM)
$-1.13
Revenue (TTM)
$53.42M
Return On Equity (TTM)
-65.96%
Profit Margin
-1740.46%
Debt to Equity
0.04
Quarterly Earnings Growth YoY
-178.87%

Joby Aviation, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$25000.00$28000.00$15000.00$0.00$10000.00$10.06M
Net Profit-$94.59M-$123.29M-$143.88M-$82.41M-$324.67M-$401.23M
Net Profit Margin-378348.00%-440328.57%-959186.67%N/A-3246740.00%-3988.33%
Income ChangeN/A-30.35%-16.70%42.73%-293.99%-23.58%

Joby Aviation, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
RevenueN/AN/A$200000.00$67000.00$29.33M
Net Profit-$180.32M-$258.04M-$513.05M-$608.03M-$929.84M
Net Profit MarginN/AN/A-256525.00%-907513.43%-3170.49%
Income ChangeN/A-43.10%-98.82%-18.51%-52.93%

About Joby Aviation, Inc.

Joby Aviation, Inc., a vertically integrated air mobility company, engages in building an electric vertical takeoff and landing aircraft optimized to deliver air transportation as a service in the United States and Dubai. The company intends to build an aerial ridesharing service, as well as developing an app-based platform that will enable consumers to book rides. Joby Aviation, Inc. was founded in 2009 and is headquartered in Santa Cruz, California.

Joby Aviation, Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$6.68
$6.13
-14.20%
Aug 2026
$7.17
$7.15
+0.14%
Jul 2026
$8.84
$7.14
-20.00%
Jun 2026
$11.56
$8.93
-25.06%
May 2026
$9.13
$11.91
+29.53%
Apr 2026
$8.50
$9.20
+11.19%
Mar 2026
$9.57
$8.27
-17.75%
Feb 2026
$10.55
$10.05
-4.78%
Jan 2026
$13.45
$10.56
-19.97%
Dec 2025
$13.61
$13.20
-8.62%
Nov 2025
$16.96
$14.44
-16.77%
Oct 2025
$15.99
$17.35
+7.36%

JOBY Share Price FAQs

What is Joby Aviation, Inc. share price today?

chevron-up
Joby Aviation, Inc. share price today is $6.11 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Joby Aviation, Inc. stock?

chevron-up
The 52 week high of Joby Aviation, Inc. stock is $19.97, while the 52 week low is $5.94 as of 19 Sep '26.

What is JOBY's market capitalisation today?

chevron-up
JOBY market capitalisation is $5.05B as of September 19, 2026, at 11:46 am IST.

What is JOBY's net income for the last quarter?

chevron-up
JOBY's net income for the last quarter is -0.40B USD.

What is the 5 year returns of JOBY?

chevron-up
The 5 year returns of JOBY is -39.26% as on 19 Sep '26.

What is the high & low stock price of JOBY today?

chevron-up
JOBY stock price hit a high of $6.39 and low of $6.04 as of 19 Sep '26.

Can I buy JOBY shares in India?

chevron-up
Yes. You can buy JOBY in India by opening an international trading account.