Joby Aviation, Inc. Share Price

Joby Aviation, Inc. Share Price

NYSE: JOBY | Mid Cap
$5.13
+$0.05 (0.98%) Last updated on 29 Oct, 2026 | 20:39 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Joby Aviation, Inc. Stock Performance

Open
$5.08
Prev. Close
$5.08
Circuit Range
N/A
Day Range
$5.05 - $5.15
Year Range
$4.43 - $17.50
Volume
1,48,952
Average Traded
$5.11

Joby Aviation, Inc. Share Price Today

As of 29 October 2026, Joby Aviation, Inc.'s share price is $5.13. The stock opened at $5.08, compared to its previous close of $5.08. During today's trading session, Joby Aviation, Inc.'s share price traded between $5.05 and $5.15, with an average price of $5.10. Over the past 52 weeks, the stock has recorded a high of $17.50 and a low of $4.43. In terms of performance, Joby Aviation, Inc.'s share price has declined by 44.15% over the last six months and is down 70.40% on a year-on-year basis.

Joby Aviation, Inc. Share Price Chart

Line chart of the Joby Aviation, Inc. price trend over the selected period. The price rose overall, ranging from 5.05 to 5.15, ending at 5.13.
$5.05$5.15
L
Show Current Price
H

Joby Aviation, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.24B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.88
Revenue (TTM)
$53.43B
Return On Equity (TTM)
-49.71%
Profit Margin
-1740.30%
Debt to Equity
0.40
Quarterly Earnings Growth YoY
38.83%

Joby Aviation, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$22.57$30.84$24.25$38.64
Net Profit-$401.23-$121.54-$109.95-$245.44
Net Profit Margin-1777.71%-394.10%-453.40%-635.20%
Income ChangeN/A69.71%9.54%-123.23%

Joby Aviation, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$1.03$0.14$53.43
Net Profit-$258.04-$513.05-$608.03-$929.84
Net Profit MarginN/A-49810.68%-434307.14%-1740.30%
Income ChangeN/A-98.83%-18.51%-52.93%

About Joby Aviation, Inc.

Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.

Joby Aviation, Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$6.01
$5.13
-15.28%
Sep 2026
$6.68
$6.05
-15.31%
Aug 2026
$7.17
$7.15
+0.14%
Jul 2026
$8.84
$7.14
-20.00%
Jun 2026
$11.56
$8.93
-25.06%
May 2026
$9.13
$11.91
+29.53%
Apr 2026
$8.50
$9.20
+11.19%
Mar 2026
$9.57
$8.27
-17.75%
Feb 2026
$10.55
$10.05
-4.78%
Jan 2026
$13.45
$10.56
-19.97%
Dec 2025
$13.61
$13.20
-8.62%
Nov 2025
$16.96
$14.44
-16.77%

JOBY Share Price FAQs