Joby Aviation, Inc. Share Price
NYSE: JOBY | Mid CapJoby Aviation, Inc. Stock Performance
Joby Aviation, Inc. Share Price Today
As of 9 October 2026, Joby Aviation, Inc.'s share price is $5.76. The stock opened at $5.69, compared to its previous close of $5.75. During today's trading session, Joby Aviation, Inc.'s share price traded between $5.69 and $5.87, with an average price of $5.78. Over the past 52 weeks, the stock has recorded a high of $18.76 and a low of $5.58. In terms of performance, Joby Aviation, Inc.'s share price has declined by 37.36% over the last six months and is down 66.80% on a year-on-year basis.
Joby Aviation, Inc. Share Price Chart
Joby Aviation, Inc. Quarterly Profit & Loss
All figures in USD
Joby Aviation, Inc. Annual Profit & Loss
All figures in USD
About Joby Aviation, Inc.
Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.
Joby Aviation, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $6.01 | $5.76 | -4.79% |
Sep 2026 | $6.68 | $6.05 | -15.31% |
Aug 2026 | $7.17 | $7.15 | +0.14% |
Jul 2026 | $8.84 | $7.14 | -20.00% |
Jun 2026 | $11.56 | $8.93 | -25.06% |
May 2026 | $9.13 | $11.91 | +29.53% |
Apr 2026 | $8.50 | $9.20 | +11.19% |
Mar 2026 | $9.57 | $8.27 | -17.75% |
Feb 2026 | $10.55 | $10.05 | -4.78% |
Jan 2026 | $13.45 | $10.56 | -19.97% |
Dec 2025 | $13.61 | $13.20 | -8.62% |
Nov 2025 | $16.96 | $14.44 | -16.77% |