US Stocks
/
Joby Aviation, Inc. Share Price

Joby Aviation, Inc. Share Price

NYSE: JOBY | Mid Cap
$5.76
+$0.00 (0.09%) Last updated on 09 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Joby Aviation, Inc. Stock Performance

Open
$5.69
Prev. Close
$5.75
Circuit Range
N/A
Day Range
$5.69 - $5.87
Year Range
$5.58 - $18.76
Volume
8,76,056
Average Traded
$5.75

Joby Aviation, Inc. Share Price Today

As of 9 October 2026, Joby Aviation, Inc.'s share price is $5.76. The stock opened at $5.69, compared to its previous close of $5.75. During today's trading session, Joby Aviation, Inc.'s share price traded between $5.69 and $5.87, with an average price of $5.78. Over the past 52 weeks, the stock has recorded a high of $18.76 and a low of $5.58. In terms of performance, Joby Aviation, Inc.'s share price has declined by 37.36% over the last six months and is down 66.80% on a year-on-year basis.

Joby Aviation, Inc. Share Price Chart

$5.69$5.87
L
Show Current Price
H

Joby Aviation, Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.76B
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.88
Revenue (TTM)
$53.43B
Return On Equity (TTM)
-49.71%
Profit Margin
-1740.30%
Debt to Equity
0.40
Quarterly Earnings Growth YoY
38.83%

Joby Aviation, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$22.57$30.84$24.25$38.64
Net Profit-$401.23-$121.54-$109.95-$245.44
Net Profit Margin-1777.71%-394.10%-453.40%-635.20%
Income ChangeN/A69.71%9.54%-123.23%

Joby Aviation, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$1.03$0.14$53.43
Net Profit-$258.04-$513.05-$608.03-$929.84
Net Profit MarginN/A-49810.68%-434307.14%-1740.30%
Income ChangeN/A-98.83%-18.51%-52.93%

About Joby Aviation, Inc.

Joby Aviation Inc is a transportation company developing an all-electric, vertical take-off and landing (eVTOL) air taxi for commercial passenger service. Its Joby eVTOL aircraft is designed to transport a pilot and up to four passengers or an expected payload of up to 1,000 pounds at speeds of up to 200 mph. The aircraft is optimized for urban routes, with a target range of up to 100 miles on a single charge. The company is also developing an app-based platform that will help consumers to book rides directly through its service. It has one operating and reportable segment, air transportation and related services. The company's revenue consists of passenger revenue, which includes revenue generated from the transportation of passengers via helicopter or fixed wing aircraft.

Joby Aviation, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$6.01
$5.76
-4.79%
Sep 2026
$6.68
$6.05
-15.31%
Aug 2026
$7.17
$7.15
+0.14%
Jul 2026
$8.84
$7.14
-20.00%
Jun 2026
$11.56
$8.93
-25.06%
May 2026
$9.13
$11.91
+29.53%
Apr 2026
$8.50
$9.20
+11.19%
Mar 2026
$9.57
$8.27
-17.75%
Feb 2026
$10.55
$10.05
-4.78%
Jan 2026
$13.45
$10.56
-19.97%
Dec 2025
$13.61
$13.20
-8.62%
Nov 2025
$16.96
$14.44
-16.77%

JOBY Share Price FAQs

What is Joby Aviation, Inc. share price today?

chevron-up
Joby Aviation, Inc. share price today is $5.76 as on October 9, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Joby Aviation, Inc. stock?

chevron-up
The 52 week high of Joby Aviation, Inc. stock is $18.76, while the 52 week low is $5.58 as of 9 Oct '26.

What is JOBY's market capitalisation today?

chevron-up
JOBY market capitalisation is $4.76B as of October 9, 2026, at 4:49 pm IST.

What is JOBY's net income for the last quarter?

chevron-up
JOBY's net income for the last quarter is -245.44B USD.

What is the 5 year returns of JOBY?

chevron-up
The 5 year returns of JOBY is -33.64% as on 9 Oct '26.

What is the high & low stock price of JOBY today?

chevron-up
JOBY stock price hit a high of $5.87 and low of $5.69 as of 9 Oct '26.

Can I buy JOBY shares in India?

chevron-up
Yes. You can buy JOBY in India by opening an international trading account.