
URBAN ENVIRO WASTE MGMT L Share Price
₹ 109.70
URBAN ENVIRO WASTE MGMT L Share Price Today
As of 30 Oct 2026, URBAN ENVIRO WASTE MGMT L share price is ₹109.70. The stock opened at ₹104.50, compared to its previous close of ₹104.45. During today's trading session, URBAN ENVIRO WASTE MGMT L share price moved in the range of ₹103.45 to ₹112.60, with an average price of ₹108.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹88.62 and a high of ₹157.07. On the performance front, URBAN ENVIRO WASTE MGMT L share price has declined by 25.26% over the last six months and is down 34.72% on a year-on-year basis.
URBAN ENVIRO WASTE MGMT L Stock Insights
| Open | ₹104.50 |
|---|---|
| High | ₹112.60 |
| Low | ₹103.45 |
| Prev. close | ₹104.45 |
| Volume | 44,000 |
|---|---|
| Average traded price | ₹105.47 |
| Last traded time | 03:28:45 30 Oct |
| Last traded quantity | 800 |
URBAN ENVIRO WASTE MGMT L Investment Returns
URBAN ENVIRO WASTE MGMT L Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹119.50 / ₹104.45 | -5.00% |
28 Oct 26 | ₹116.00 / ₹109.95 | -14.77% |
27 Oct 26 | ₹134.00 / ₹129.00 | -2.60% |
26 Oct 26 | ₹138.00 / ₹132.45 | -7.44% |
23 Oct 26 | ₹128.20 / ₹143.10 | +11.62% |
22 Oct 26 | ₹126.80 / ₹128.20 | +1.50% |
21 Oct 26 | ₹139.80 / ₹126.30 | -7.27% |
19 Oct 26 | ₹145.00 / ₹136.20 | -6.84% |
16 Oct 26 | ₹123.90 / ₹146.20 | +18.00% |
15 Oct 26 | ₹124.75 / ₹123.90 | +0.77% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

URBAN ENVIRO WASTE MGMT L Share Price FAQs
What is URBAN ENVIRO WASTE MGMT L share price today?
How has the URBAN ENVIRO WASTE MGMT L share price performed in the past?
How much is the Mutual Fund shareholding in URBAN ENVIRO WASTE MGMT L shares?
What price did URBAN ENVIRO WASTE MGMT L shares open today?
What is the market cap of URBAN ENVIRO WASTE MGMT L?
What is the the 52-week high and low of URBAN ENVIRO WASTE MGMT L shares ?
What was yesterday's closing price for URBAN ENVIRO WASTE MGMT L shares ?
What are the stock symbols of URBAN ENVIRO WASTE MGMT L?
How to buy URBAN ENVIRO WASTE MGMT L shares?
Can I buy URBAN ENVIRO WASTE MGMT L shares on Holidays?
What is the PE and PB ratio of URBAN ENVIRO WASTE MGMT L?
Please be aware that URBAN ENVIRO WASTE MGMT L stock prices are subject to continuous fluctuations due to various factors.



























