UPL Option Chain

Updated: 20 May, 2026 | 14:17 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.024	-0.163	0.000	0.989	82.03%	0.00	0.04	47.74%	132.95	500PCR: 4.33	0.10	0.56%	0.18	0.00	70.31%	-0.004	0.000	-0.060	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	94.25	535PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	89.25	540PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.160	-1.361	0.002	0.883	103.03%	0.00	0.03	44.95%	92.80	545PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.250	-3.665	0.002	0.766	177.73%	0.00	0.01	39.52%	105.00	550PCR: 52.00	0.20	1.82%	0.70	6.78	50.78%	-0.016	0.001	-0.134	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.25	1.69%	0.11	1.36	46.88%	-0.015	0.001	-0.118	0.030	Login To Trade
0.228	-2.332	0.003	0.801	124.02%	0.00	0.04	42.12%	84.85	560PCR: 1.67	0.60	3.80%	0.07	0.00	52.73%	-0.034	0.002	-0.267	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.30	2.67%	0.43	12.20	41.02%	-0.024	0.002	-0.157	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.07	0.03	99.00%	49.00	580PCR: 84.00	0.60	4.51%	2.28	13.55	39.06%	-0.042	0.003	-0.237	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.60	9.21%	0.34	0.00	46.39%	-0.090	0.004	-0.506	0.132	Login To Trade
0.192	-0.843	0.005	0.848	53.22%	0.00	0.01	45.43%	45.00	590PCR: 93.00	0.65	5.44%	1.26	12.20	33.20%	-0.052	0.004	-0.239	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	1.70	10.51%	0.56	0.00	39.06%	-0.106	0.006	-0.482	0.149	Login To Trade
0.159	-0.450	0.007	0.884	34.18%	47.43	0.68	46.76%	33.40	600PCR: 5.26	0.90	8.26%	3.56	173.44	29.30%	-0.083	0.006	-0.301	0.124	Login To Trade
0.269	-1.296	0.007	0.730	58.35%	0.00	1.44	41.75%	34.90	605PCR: 0.21	1.40	11.31%	0.30	37.94	28.81%	-0.118	0.008	-0.383	0.161	Login To Trade
0.308	-2.775	0.004	0.624	108.89%	0.00	0.01	36.43%	46.50	610PCR: 98.00	1.85	14.37%	1.33	154.47	27.34%	-0.156	0.011	-0.439	0.194	Login To Trade
0.295	-1.251	0.009	0.668	51.27%	0.00	0.08	39.82%	25.95	615PCR: 8.17	2.60	18.42%	0.66	5.42	26.37%	-0.209	0.013	-0.510	0.234	Login To Trade
0.284	-0.688	0.015	0.697	29.30%	155.83	1.22	41.47%	16.45	620PCR: 2.58	4.00	23.80%	3.14	288.62	26.86%	-0.288	0.016	-0.616	0.277	Login To Trade
0.308	-0.696	0.017	0.626	27.34%	178.86	1.64	38.91%	12.65	625PCR: 1.02	5.45	28.48%	1.67	451.22	25.88%	-0.367	0.018	-0.655	0.306	Login To Trade
0.323	-0.730	0.018	0.538	27.34%	1,499.99	4.89	35.38%	9.75	630PCR: 0.84	7.60	33.49%	4.13	699.18	26.12%	-0.461	0.019	-0.697	0.323	Login To Trade
0.322	-0.721	0.018	0.448	27.10%	562.33	2.48	31.13%	7.30	635PCR: 1.35	10.10	37.74%	3.35	368.56	25.39%	-0.556	0.019	-0.674	0.321	Login To Trade
0.304	-0.675	0.017	0.360	26.86%	1,214.08	8.69	26.47%	5.25	640PCR: 0.62	12.65	41.63%	5.41	178.86	23.93%	-0.657	0.019	-0.591	0.299	Login To Trade
0.279	-0.652	0.015	0.291	28.32%	355.01	2.63	22.33%	4.10	645PCR: 0.50	20.70	41.78%	1.31	21.68	39.55%	-0.649	0.011	-0.986	0.302	Login To Trade
0.240	-0.552	0.013	0.219	27.83%	1,119.23	11.52	17.55%	2.80	650PCR: 0.49	21.80	45.13%	5.64	10.84	30.76%	-0.758	0.013	-0.646	0.254	Login To Trade
0.202	-0.473	0.011	0.165	28.32%	55.56	4.07	13.72%	2.00	655PCR: 0.81	22.40	99.00%	3.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.410	0.009	0.127	29.30%	365.85	10.38	10.81%	1.45	660PCR: 0.48	30.90	47.26%	4.97	31.17	35.64%	-0.824	0.009	-0.620	0.210	Login To Trade
0.144	-0.366	0.007	0.101	30.76%	33.88	3.50	8.69%	1.20	665PCR: 0.55	34.40	48.91%	1.91	0.00	30.27%	-0.903	0.007	-0.350	0.140	Login To Trade
0.122	-0.326	0.006	0.081	32.23%	165.31	8.83	7.06%	0.95	670PCR: 0.39	40.00	48.72%	3.41	9.49	38.09%	-0.880	0.006	-0.512	0.163	Login To Trade
0.101	-0.277	0.005	0.063	33.20%	35.23	3.67	5.52%	0.75	675PCR: 0.63	39.95	99.00%	2.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.261	0.004	0.054	35.16%	222.22	7.32	4.77%	0.60	680PCR: 0.59	50.60	48.85%	4.30	4.07	48.34%	-0.875	0.005	-0.668	0.167	Login To Trade
0.068	-0.199	0.003	0.039	35.16%	20.33	1.98	3.41%	0.40	685PCR: 0.29	50.45	99.00%	0.58	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.189	0.003	0.034	37.11%	54.20	2.79	2.99%	0.40	690PCR: 0.20	59.40	49.95%	0.56	6.78	45.90%	-0.928	0.004	-0.422	0.111	Login To Trade
0.067	-0.225	0.003	0.037	41.02%	1.36	0.57	3.24%	0.50	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.138	0.002	0.022	39.06%	242.55	12.57	1.91%	0.25	700PCR: 0.14	69.00	50.42%	1.72	9.49	46.88%	-0.953	0.003	-0.312	0.081	Login To Trade
0.054	-0.198	0.002	0.029	43.95%	0.00	1.25	2.52%	0.40	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.138	0.001	0.020	42.97%	8.13	2.30	1.69%	0.25	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.099	0.001	0.013	42.97%	5.42	1.59	1.14%	0.20	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.075	0.001	0.010	42.97%	12.20	2.64	0.83%	0.15	720PCR: 0.15	51.95	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.081	0.001	0.009	46.88%	59.62	2.86	0.80%	0.15	730PCR: 0.03	88.35	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.293	0.001	0.031	61.52%	0.00	0.01	2.56%	0.60	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	9.49	1.34	0.00%	0.05	740PCR: 0.33	95.85	99.00%	0.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	745PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	23.04	1.82	0.00%	0.05	750PCR: 0.51	108.30	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.201	0.001	0.018	66.41%	0.00	0.34	1.48%	0.35	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.171	0.001	0.015	66.41%	0.00	0.43	1.22%	0.30	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	765PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.624	0.001	0.049	91.80%	0.00	0.01	3.70%	1.50	770PCR: 213.00	94.85	99.00%	2.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.077	0.000	0.006	62.50%	0.00	0.09	0.51%	0.15	775PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹630.95

633.3

Day Range

₹624.25 - ₹633.00

52w Range

₹565.15 - ₹812.20

Total Open Interest

17,012,025

CallPut

1.06 Cr

PCR0.61

64.24 L

Total Volume

8,948,420

CallPut

64.51 L

PCR0.39

24.97 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions