UPL Option Chain

Updated: 30 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	143.00	500PCR: 0.33	1.00	3.70%	0.01	0.00	52.73%	-0.028	0.001	-0.112	0.111	Login To Trade
0.364	-0.408	0.002	0.871	58.35%	0.00	0.01	44.16%	105.00	550PCR: 71.00	1.55	6.08%	0.96	75.88	39.06%	-0.052	0.002	-0.138	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	4.35	11.90%	0.01	0.00	46.39%	-0.107	0.002	-0.285	0.320	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	3.15	10.60%	0.43	0.00	38.57%	-0.097	0.003	-0.221	0.297	Login To Trade
0.449	-0.415	0.003	0.823	48.10%	0.00	0.07	43.47%	76.40	580PCR: 18.00	4.20	12.99%	1.22	33.88	37.60%	-0.124	0.003	-0.256	0.354	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.533	-0.558	0.003	0.764	54.44%	0.00	0.01	41.30%	72.00	590PCR: 18.00	5.85	16.27%	0.24	0.00	37.60%	-0.162	0.004	-0.307	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	5.75	16.70%	0.01	0.00	35.16%	-0.170	0.004	-0.295	0.437	Login To Trade
0.421	-0.245	0.005	0.840	30.27%	43.36	0.62	44.91%	52.60	600PCR: 4.52	6.95	18.75%	2.82	117.89	35.52%	-0.195	0.004	-0.326	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.534	-0.346	0.005	0.763	33.69%	0.00	0.01	42.47%	46.50	610PCR: 42.00	9.25	22.36%	0.57	50.14	35.16%	-0.245	0.005	-0.367	0.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	10.60	24.17%	0.35	9.49	34.91%	-0.272	0.005	-0.385	0.574	Login To Trade
0.587	-0.356	0.006	0.715	31.49%	8.13	0.23	41.06%	38.10	620PCR: 8.94	11.95	25.98%	2.06	105.69	34.55%	-0.300	0.006	-0.399	0.601	Login To Trade
0.639	-0.489	0.005	0.653	39.79%	0.00	0.01	38.33%	40.00	625PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.643	-0.389	0.007	0.647	31.49%	65.04	2.30	38.62%	31.60	630PCR: 0.93	15.50	29.74%	2.14	254.74	34.42%	-0.362	0.006	-0.429	0.648	Login To Trade
0.663	-0.406	0.007	0.611	31.86%	139.57	0.84	37.16%	28.90	635PCR: 0.24	18.40	31.76%	0.20	55.56	35.64%	-0.397	0.006	-0.457	0.667	Login To Trade
0.678	-0.433	0.007	0.573	33.20%	306.23	3.43	35.55%	27.50	640PCR: 1.31	19.60	33.30%	4.49	177.51	34.18%	-0.428	0.007	-0.446	0.679	Login To Trade
0.687	-0.445	0.007	0.538	33.69%	120.60	0.58	34.04%	24.80	645PCR: 1.37	22.35	35.01%	0.80	51.49	34.67%	-0.462	0.007	-0.458	0.687	Login To Trade
0.690	-0.441	0.007	0.504	33.20%	414.63	7.55	32.47%	22.50	650PCR: 0.73	24.65	36.53%	5.54	98.92	34.18%	-0.495	0.007	-0.454	0.690	Login To Trade
0.688	-0.446	0.007	0.470	33.69%	39.30	1.68	30.89%	20.20	655PCR: 0.58	28.00	38.05%	0.98	10.84	35.16%	-0.527	0.006	-0.465	0.688	Login To Trade
0.681	-0.443	0.007	0.437	33.81%	177.51	4.34	29.23%	18.00	660PCR: 0.56	30.50	39.43%	2.43	31.17	34.55%	-0.561	0.007	-0.453	0.682	Login To Trade
0.670	-0.437	0.007	0.405	33.94%	0.00	0.30	27.53%	16.20	665PCR: 0.95	33.80	40.70%	0.28	0.00	34.91%	-0.592	0.006	-0.451	0.672	Login To Trade
0.653	-0.420	0.006	0.371	33.45%	149.05	2.74	25.75%	14.05	670PCR: 0.26	37.50	41.80%	0.72	16.26	35.64%	-0.619	0.006	-0.452	0.659	Login To Trade
0.630	-0.395	0.006	0.335	32.59%	31.17	0.28	23.75%	11.95	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.394	0.006	0.311	33.57%	242.55	2.52	22.26%	11.20	680PCR: 0.24	49.80	42.97%	0.61	4.07	44.19%	-0.637	0.005	-0.551	0.649	Login To Trade
0.595	-0.402	0.006	0.293	35.16%	0.00	0.18	21.07%	10.70	685PCR: 0.62	37.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.555	-0.357	0.006	0.255	33.45%	81.30	0.77	18.80%	8.50	690PCR: 0.37	50.90	45.78%	0.28	0.00	34.18%	-0.740	0.005	-0.369	0.561	Login To Trade
0.521	-0.332	0.005	0.227	33.08%	70.46	0.46	17.01%	7.20	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.313	0.005	0.204	33.20%	375.34	5.76	15.45%	6.35	700PCR: 0.36	59.00	47.17%	2.10	48.78	34.67%	-0.785	0.005	-0.337	0.506	Login To Trade
0.454	-0.288	0.005	0.180	32.96%	8.13	0.05	13.82%	5.35	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.421	-0.267	0.004	0.160	32.96%	46.07	0.38	12.36%	4.65	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-0.237	0.004	0.130	33.69%	54.20	1.38	10.15%	3.65	720PCR: 0.25	73.00	50.35%	0.35	0.00	24.41%	-0.943	0.003	-0.092	0.197	Login To Trade
0.304	-0.197	0.003	0.100	33.69%	31.17	1.07	7.91%	2.70	730PCR: 0.01	75.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.161	0.003	0.076	33.69%	21.68	0.81	6.05%	1.95	740PCR: 0.53	101.00	48.84%	0.43	1.36	52.73%	-0.809	0.003	-0.478	0.471	Login To Trade
0.198	-0.128	0.002	0.057	33.69%	46.07	1.64	4.55%	1.35	750PCR: 0.64	100.00	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹641.85

644.1

Day Range

₹629.80 - ₹646.00

52w Range

₹565.15 - ₹812.20

Total Open Interest

7,131,365

CallPut

40.08 L

PCR0.78

31.23 L

Total Volume

3,615,140

CallPut

24.72 L

PCR0.46

11.44 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions