UPL Option Chain

Updated: 13 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.313	-0.925	0.002	0.845	100.59%	0.00	0.04	42.18%	120.85	500PCR: 52.67	1.20	4.98%	2.14	224.93	54.69%	-0.041	0.001	-0.185	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	1.70	6.67%	1.34	63.69	48.83%	-0.058	0.002	-0.218	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	1.25	5.93%	0.03	0.00	41.02%	-0.052	0.002	-0.170	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	2.85	10.49%	3.20	203.25	44.92%	-0.097	0.003	-0.299	0.226	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	3.65	12.84%	2.24	246.61	43.21%	-0.124	0.004	-0.342	0.269	Login To Trade
0.286	-0.316	0.004	0.865	37.60%	2.71	0.01	45.58%	54.00	560PCR: 288.00	4.90	15.91%	3.90	268.29	42.24%	-0.160	0.004	-0.399	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	6.15	19.36%	1.79	207.32	40.28%	-0.205	0.005	-0.444	0.374	Login To Trade
0.484	-1.023	0.004	0.658	71.90%	0.00	0.08	37.39%	54.05	580PCR: 26.00	8.20	22.97%	2.11	386.18	38.82%	-0.257	0.006	-0.485	0.424	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	11.00	27.43%	3.39	367.21	37.11%	-0.328	0.007	-0.519	0.475	Login To Trade
0.507	-0.513	0.009	0.607	34.42%	317.07	4.12	37.30%	24.15	600PCR: 2.54	14.00	31.34%	10.47	1,326.55	36.13%	-0.397	0.008	-0.540	0.508	Login To Trade
0.525	-0.531	0.009	0.514	34.42%	974.25	3.16	33.33%	18.05	610PCR: 1.47	18.30	35.68%	4.63	915.98	35.16%	-0.485	0.009	-0.543	0.525	Login To Trade
0.517	-0.513	0.009	0.430	33.69%	1,327.90	5.27	29.33%	13.90	620PCR: 1.03	23.85	39.24%	5.45	873.98	35.40%	-0.565	0.008	-0.540	0.519	Login To Trade
0.486	-0.484	0.008	0.347	33.81%	1,214.08	9.42	24.76%	10.20	630PCR: 0.78	30.50	42.72%	7.34	233.06	34.55%	-0.658	0.008	-0.491	0.483	Login To Trade
0.438	-0.441	0.007	0.273	34.18%	1,563.67	16.21	20.32%	7.40	640PCR: 0.50	37.05	44.90%	8.14	43.36	34.79%	-0.723	0.007	-0.452	0.441	Login To Trade
0.382	-0.389	0.006	0.212	34.67%	1,986.43	26.68	16.26%	5.35	650PCR: 0.36	45.90	46.92%	9.50	261.52	35.40%	-0.790	0.006	-0.395	0.380	Login To Trade
0.320	-0.328	0.005	0.159	34.91%	764.22	10.03	12.58%	3.70	660PCR: 0.30	35.85	99.00%	2.98	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.285	0.004	0.121	36.62%	1,204.60	9.15	9.69%	2.75	670PCR: 0.25	62.35	49.69%	2.32	2.71	32.23%	-0.908	0.004	-0.206	0.217	Login To Trade
0.224	-0.244	0.004	0.096	37.11%	586.72	8.77	7.71%	2.20	680PCR: 0.29	72.90	49.37%	2.52	55.56	42.24%	-0.872	0.004	-0.342	0.275	Login To Trade
0.181	-0.203	0.003	0.072	38.09%	494.58	4.47	5.83%	1.60	690PCR: 0.22	83.80	49.82%	0.98	17.62	45.90%	-0.886	0.003	-0.343	0.254	Login To Trade
0.161	-0.189	0.002	0.062	40.04%	1,445.79	42.34	4.95%	1.40	700PCR: 0.15	90.25	50.87%	6.29	52.85	35.16%	-0.961	0.002	-0.115	0.111	Login To Trade
0.128	-0.154	0.002	0.046	41.02%	387.53	4.97	3.70%	1.05	710PCR: 0.18	96.30	99.00%	0.91	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.134	0.002	0.038	41.99%	397.02	10.12	3.02%	0.80	720PCR: 0.08	97.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.109	0.001	0.029	42.97%	128.73	3.51	2.27%	0.60	730PCR: 0.11	98.00	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.096	0.001	0.024	43.95%	132.79	3.69	1.86%	0.50	740PCR: 0.47	131.25	51.38%	1.75	0.00	54.69%	-0.942	0.002	-0.246	0.153	Login To Trade
0.071	-0.098	0.001	0.023	46.88%	229.00	11.95	1.75%	0.50	750PCR: 0.16	141.60	51.67%	1.88	1.36	52.73%	-0.961	0.001	-0.171	0.110	Login To Trade
0.056	-0.077	0.001	0.017	46.88%	23.04	4.00	1.32%	0.40	760PCR: 0.29	150.00	51.79%	1.17	1.36	48.83%	-0.979	0.001	-0.097	0.068	Login To Trade
0.050	-0.072	0.001	0.015	48.83%	8.13	2.45	1.14%	0.35	770PCR: 0.17	165.00	51.66%	0.41	0.00	78.61%	-0.902	0.002	-0.526	0.227	Login To Trade
0.049	-0.073	0.001	0.015	50.78%	43.36	3.77	1.09%	0.30	780PCR: 0.20	167.30	99.00%	0.76	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.086	0.001	0.016	54.69%	0.00	0.91	1.18%	0.45	790PCR: 0.09	147.10	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.070	0.001	0.013	54.69%	60.98	12.55	0.93%	0.30	800PCR: 0.05	176.00	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.052	0.000	0.009	58.59%	20.33	0.77	0.59%	0.20	830PCR: 0.04	206.30	99.00%	0.03	4.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.028	0.000	0.004	62.50%	0.00	0.26	0.26%	0.10	880PCR: 0.16	116.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹609.4

629.05

Day Range

₹603.00 - ₹628.10

52w Range

₹588.85 - ₹812.20

Total Open Interest

28,824,915

CallPut

1.99 Cr

PCR0.45

89.57 L

Total Volume

19,072,980

CallPut

1.33 Cr

PCR0.43

57.60 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions