Sign up to start trading

+91

UPL Option Chain

Updated: 17 Jul, 2026 | 10:12 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	143.20	460PCR: 13.00	0.25	1.09%	0.53	0.00	70.31%	-0.008	0.000	-0.073	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.15	0.91%	0.11	0.00	58.59%	-0.007	0.000	-0.054	0.021	Login To Trade
0.217	-1.063	0.002	0.879	109.86%	0.00	0.14	43.61%	122.50	500PCR: 9.90	0.20	1.13%	1.34	0.00	50.78%	-0.009	0.000	-0.059	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	64.00	510PCR: 71.00	0.30	1.97%	0.96	0.00	50.78%	-0.016	0.001	-0.098	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	65.00	520PCR: 9.57	0.30	1.81%	0.91	2.71	44.92%	-0.015	0.001	-0.083	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	60.45	530PCR: 6.76	0.35	2.61%	1.56	0.00	42.97%	-0.022	0.001	-0.110	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.00	540PCR: 25.00	0.60	3.73%	2.03	5.42	41.02%	-0.033	0.002	-0.145	0.079	Login To Trade
0.271	-0.851	0.003	0.832	70.56%	0.00	1.03	43.80%	72.00	550PCR: 2.93	0.65	4.48%	3.02	5.42	37.11%	-0.041	0.002	-0.155	0.094	Login To Trade
0.229	-0.503	0.004	0.869	49.32%	1.36	5.15	45.55%	58.45	560PCR: 0.67	0.85	5.74%	3.43	33.88	33.69%	-0.054	0.003	-0.177	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.14	99.00%	31.70	565PCR: 1.45	0.90	6.14%	3.10	13.55	31.25%	-0.058	0.004	-0.175	0.126	Login To Trade
0.316	-0.829	0.005	0.784	58.84%	0.00	4.59	42.83%	53.05	570PCR: 1.22	1.20	8.20%	5.62	71.82	31.25%	-0.080	0.004	-0.222	0.160	Login To Trade
0.283	-0.547	0.006	0.820	43.46%	2.71	3.86	44.51%	44.50	575PCR: 0.71	1.60	9.91%	2.74	28.46	30.27%	-0.099	0.005	-0.253	0.188	Login To Trade
0.233	-0.319	0.006	0.866	30.76%	6.78	3.27	46.23%	37.05	580PCR: 2.34	2.05	12.57%	7.66	376.69	29.79%	-0.130	0.007	-0.302	0.228	Login To Trade
0.278	-0.387	0.008	0.825	31.25%	6.78	2.25	45.02%	33.10	585PCR: 1.72	2.70	15.11%	3.88	48.78	29.30%	-0.160	0.008	-0.343	0.263	Login To Trade
0.293	-0.360	0.009	0.809	27.59%	23.04	2.38	44.77%	28.00	590PCR: 1.44	3.55	18.16%	3.43	165.31	28.81%	-0.200	0.009	-0.388	0.302	Login To Trade
0.340	-0.429	0.010	0.753	28.32%	27.10	2.07	43.12%	24.35	595PCR: 1.07	4.75	21.73%	2.21	101.63	28.81%	-0.250	0.010	-0.440	0.343	Login To Trade
0.372	-0.450	0.012	0.704	27.10%	170.73	14.27	41.50%	20.40	600PCR: 0.82	6.10	25.09%	11.69	575.88	28.32%	-0.303	0.011	-0.475	0.377	Login To Trade
0.423	-0.520	0.013	0.574	27.59%	330.62	4.59	36.52%	14.40	610PCR: 1.06	10.00	32.22%	4.86	417.34	28.56%	-0.428	0.013	-0.538	0.423	Login To Trade
0.430	-0.538	0.013	0.507	28.08%	210.03	3.18	33.59%	12.00	615PCR: 0.99	12.30	35.37%	3.14	315.72	28.32%	-0.493	0.013	-0.543	0.430	Login To Trade
0.424	-0.540	0.013	0.437	28.56%	892.95	11.22	30.23%	9.60	620PCR: 0.50	15.30	38.22%	5.62	689.70	29.05%	-0.556	0.013	-0.551	0.426	Login To Trade
0.410	-0.518	0.013	0.380	28.32%	868.56	5.39	27.23%	7.80	625PCR: 0.41	18.30	40.71%	2.21	303.52	29.05%	-0.617	0.012	-0.533	0.411	Login To Trade
0.386	-0.487	0.012	0.320	28.32%	1,703.24	5.73	23.76%	6.20	630PCR: 0.22	21.90	42.64%	1.23	177.51	29.54%	-0.672	0.011	-0.513	0.389	Login To Trade
0.356	-0.457	0.011	0.269	28.81%	331.98	1.38	20.64%	4.95	635PCR: 0.29	25.85	44.27%	0.41	31.17	30.76%	-0.717	0.010	-0.500	0.365	Login To Trade
0.321	-0.422	0.009	0.223	29.54%	892.95	6.86	17.50%	3.85	640PCR: 0.03	28.90	46.15%	0.23	4.07	28.32%	-0.783	0.010	-0.399	0.316	Login To Trade
0.283	-0.372	0.008	0.180	29.54%	356.37	1.45	14.53%	3.05	645PCR: 0.14	50.90	42.52%	0.20	0.00	76.42%	-0.614	0.005	-1.404	0.412	Login To Trade
0.250	-0.332	0.007	0.149	29.79%	600.27	6.11	12.22%	2.45	650PCR: 0.36	38.10	47.72%	2.18	6.78	31.74%	-0.835	0.007	-0.379	0.268	Login To Trade
0.218	-0.294	0.006	0.122	30.27%	86.72	0.66	10.10%	1.95	655PCR: 0.04	39.10	99.00%	0.03	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-0.268	0.005	0.102	31.25%	216.80	4.69	8.59%	1.60	660PCR: 0.04	42.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.234	0.004	0.083	31.74%	2.71	0.19	7.05%	1.25	665PCR: 0.07	59.65	46.46%	0.01	0.00	61.77%	-0.749	0.005	-0.945	0.344	Login To Trade
0.141	-0.203	0.004	0.068	32.23%	97.56	1.88	5.75%	1.00	670PCR: 0.22	55.45	50.52%	0.41	4.07	25.39%	-0.972	0.002	-0.079	0.070	Login To Trade
0.101	-0.149	0.003	0.044	33.20%	107.05	1.99	3.78%	0.65	680PCR: 0.26	61.00	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.124	0.002	0.033	35.16%	5.42	0.26	2.78%	0.50	690PCR: 0.53	75.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.133	0.002	0.031	39.06%	121.95	4.30	2.62%	0.50	700PCR: 0.26	81.60	99.00%	1.12	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	710PCR: --	114.55	47.89%	0.04	0.00	117.19%	-0.725	0.003	-1.878	0.360	Login To Trade
0.068	-0.139	0.001	0.027	45.90%	0.00	0.11	2.21%	0.50	720PCR: 2.25	115.40	49.33%	0.24	0.00	95.21%	-0.806	0.003	-1.258	0.296	Login To Trade
0.054	-0.122	0.001	0.021	50.78%	0.00	0.11	1.65%	0.40	740PCR: 1.00	133.90	50.23%	0.11	0.00	99.61%	-0.835	0.002	-1.188	0.268	Login To Trade
0.039	-0.089	0.001	0.014	50.78%	0.00	0.76	1.13%	0.30	750PCR: 1.91	131.00	99.00%	1.45	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹614.2

625.85

Day Range

₹613.40 - ₹625.05

52w Range

₹563.15 - ₹812.20

Total Open Interest

18,104,155

CallPut

1.02 Cr

PCR0.77

78.56 L

Total Volume

10,447,050

CallPut

70.64 L

PCR0.48

33.83 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions