Sign up to start trading

+91

UPL Option Chain

Updated: 29 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.101	-32.637	0.002	0.720	644.53%	0.00	0.05	35.56%	115.65	500PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.103	-29.690	0.002	0.709	575.20%	0.00	0.04	35.95%	102.60	510PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.109	-27.843	0.002	0.670	510.74%	0.00	0.04	35.27%	84.05	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	535PCR: --	0.05	0.95%	0.26	0.00	62.50%	-0.009	0.001	-0.225	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.15	2.73%	0.04	0.00	62.50%	-0.026	0.003	-0.565	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.15	3.40%	0.30	86.72	46.88%	-0.033	0.005	-0.520	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.78	0.05	99.00%	10.95	560PCR: 24.50	0.60	7.92%	1.33	619.24	37.11%	-0.083	0.014	-0.850	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.36	0.00	99.00%	5.00	565PCR: --	0.85	12.75%	1.18	592.14	40.04%	-0.138	0.018	-1.337	0.067	Login To Trade
0.114	-3.169	0.023	0.628	55.66%	253.39	1.07	39.24%	8.75	570PCR: 1.48	1.60	24.52%	1.59	1,840.09	35.16%	-0.308	0.033	-1.861	0.106	Login To Trade
0.085	-0.498	0.079	0.799	11.72%	661.24	0.98	44.83%	5.25	575PCR: 0.78	3.30	28.13%	0.76	647.69	30.27%	-0.370	0.041	-1.729	0.114	Login To Trade
0.108	-1.850	0.035	0.324	34.18%	1,516.25	1.33	24.67%	2.75	580PCR: 0.72	5.20	45.05%	0.96	883.46	20.51%	-0.779	0.048	-0.916	0.089	Login To Trade
0.092	-1.436	0.032	0.230	31.25%	680.21	0.70	18.81%	1.25	585PCR: 0.79	16.60	39.14%	0.56	238.48	104.49%	-0.578	0.012	-6.184	0.118	Login To Trade
0.069	-1.287	0.020	0.146	37.11%	1,084.00	1.75	12.68%	0.80	590PCR: 0.87	14.30	99.00%	1.52	546.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-1.275	0.014	0.110	44.92%	720.86	1.42	9.59%	0.75	595PCR: 0.72	21.60	44.33%	1.03	67.75	89.84%	-0.725	0.012	-4.537	0.101	Login To Trade
0.042	-1.026	0.009	0.073	48.83%	1,684.27	4.61	6.59%	0.45	600PCR: 0.41	26.70	47.59%	1.91	329.27	78.13%	-0.844	0.010	-2.812	0.072	Login To Trade
0.034	-0.937	0.007	0.056	54.69%	247.97	1.72	5.10%	0.35	605PCR: 0.80	31.35	46.12%	1.38	35.23	111.33%	-0.775	0.009	-5.042	0.091	Login To Trade
0.020	-0.579	0.004	0.029	58.59%	586.72	5.92	2.61%	0.20	610PCR: 0.48	41.40	45.96%	2.82	98.92	155.27%	-0.752	0.007	-7.389	0.095	Login To Trade
0.020	-0.638	0.004	0.030	62.50%	197.83	4.13	2.68%	0.25	615PCR: 0.32	45.85	45.51%	1.31	44.72	181.64%	-0.728	0.006	-9.115	0.100	Login To Trade
0.009	-0.281	0.002	0.011	62.50%	616.53	7.11	1.03%	0.10	620PCR: 0.35	49.90	47.44%	2.49	63.69	160.16%	-0.803	0.006	-6.686	0.084	Login To Trade
0.013	-0.458	0.002	0.017	70.31%	127.37	1.76	1.56%	0.15	625PCR: 0.70	54.45	46.87%	1.23	12.20	190.43%	-0.769	0.005	-8.762	0.092	Login To Trade
0.016	-0.698	0.002	0.023	85.94%	700.54	6.17	2.00%	0.25	630PCR: 0.63	52.50	99.00%	3.90	50.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.606	0.002	0.019	85.94%	112.47	1.45	1.69%	0.15	635PCR: 0.68	34.50	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.557	0.001	0.016	93.75%	363.14	4.74	1.37%	0.15	640PCR: 0.58	64.35	99.00%	2.76	9.49	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.488	0.001	0.013	93.75%	123.31	4.07	1.17%	0.15	645PCR: 0.58	76.50	47.76%	2.36	14.91	254.88%	-0.775	0.004	-11.550	0.091	Login To Trade
0.009	-0.461	0.001	0.011	101.56%	341.46	18.43	0.99%	0.15	650PCR: 0.27	76.50	50.26%	4.96	86.72	160.16%	-0.922	0.003	-3.527	0.044	Login To Trade
0.012	-0.642	0.001	0.015	109.38%	32.52	0.66	1.32%	0.15	655PCR: 1.76	81.90	49.33%	1.17	8.13	216.80%	-0.852	0.004	-7.563	0.070	Login To Trade
0.010	-0.611	0.001	0.013	117.19%	143.63	5.51	1.14%	0.15	660PCR: 0.34	89.50	49.69%	1.86	32.52	230.47%	-0.860	0.003	-7.728	0.067	Login To Trade
0.025	-1.877	0.002	0.039	148.44%	2.71	1.60	3.16%	0.65	665PCR: 0.27	89.70	50.32%	0.43	9.49	197.27%	-0.904	0.003	-5.061	0.051	Login To Trade
0.009	-0.534	0.001	0.011	125.00%	149.05	3.64	0.90%	0.10	670PCR: 0.45	101.00	49.75%	1.63	10.84	269.53%	-0.844	0.003	-9.711	0.072	Login To Trade
0.014	-0.990	0.001	0.019	140.63%	0.00	0.30	1.57%	0.30	675PCR: 0.41	92.10	99.00%	0.12	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.309	0.000	0.006	125.00%	127.37	2.02	0.48%	0.10	680PCR: 0.25	109.00	50.49%	0.50	4.07	255.86%	-0.881	0.003	-7.634	0.060	Login To Trade
0.004	-0.281	0.000	0.005	125.00%	0.00	0.08	0.42%	0.10	685PCR: 0.50	92.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.172	0.000	0.003	125.00%	24.39	0.54	0.24%	0.05	690PCR: 0.30	111.95	99.00%	0.16	2.71	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.402	0.000	0.007	140.63%	0.00	0.03	0.55%	0.10	695PCR: 1.50	87.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.092	0.000	0.002	125.00%	65.04	3.54	0.12%	0.05	700PCR: 0.25	124.50	99.00%	0.88	47.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.750	0.001	0.012	164.06%	0.00	0.14	0.91%	0.20	705PCR: 0.30	94.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.038	0.000	0.001	125.00%	0.00	0.26	0.05%	0.05	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.354	0.000	0.005	156.25%	0.00	0.05	0.41%	0.10	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.512	0.000	0.007	171.88%	8.13	0.57	0.55%	0.10	720PCR: 0.33	150.00	51.38%	0.19	14.91	332.03%	-0.886	0.002	-9.648	0.058	Login To Trade
0.000	-0.011	0.000	0.000	125.00%	2.71	0.18	0.01%	0.05	730PCR: 0.08	130.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.473	0.000	0.006	187.50%	6.78	0.31	0.44%	0.10	740PCR: 0.35	167.00	52.12%	0.11	25.75	296.88%	-0.939	0.001	-5.417	0.036	Login To Trade
0.000	-0.002	0.000	0.000	125.00%	14.91	0.49	0.00%	0.05	750PCR: 0.83	176.50	52.29%	0.41	17.62	292.97%	-0.951	0.001	-4.483	0.031	Login To Trade
0.000	-0.001	0.000	0.000	125.00%	0.00	0.08	0.00%	0.05	760PCR: 0.67	159.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹568.4

590.5

Day Range

₹564.10 - ₹593.60

52w Range

₹564.10 - ₹812.20

Total Open Interest

13,082,525

CallPut

87.55 L

PCR0.49

43.28 L

Total Volume

17,045,900

CallPut

1.06 Cr

PCR0.61

64.43 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions