UPL Option Chain

Updated: 09 Jun, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.50	3.11%	0.01	0.00	34.18%	-0.026	0.001	-0.075	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.75	4.24%	0.15	0.00	32.71%	-0.037	0.002	-0.096	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	1.00	5.45%	0.09	0.00	30.76%	-0.049	0.002	-0.113	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.90	5.31%	0.03	0.00	28.32%	-0.048	0.002	-0.103	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	1.20	6.84%	1.18	25.75	28.32%	-0.064	0.003	-0.127	0.189	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	1.25	7.43%	0.09	0.00	26.86%	-0.070	0.003	-0.130	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.80	9.37%	0.49	33.88	26.86%	-0.091	0.004	-0.158	0.248	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	2.25	11.23%	0.60	23.04	26.61%	-0.112	0.005	-0.182	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	3.05	13.89%	0.22	35.23	26.86%	-0.142	0.005	-0.218	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.473	-0.354	0.007	0.758	31.49%	20.33	1.15	42.62%	37.85	600PCR: 2.19	4.25	17.98%	2.52	86.72	25.15%	-0.195	0.007	-0.250	0.417	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	8.25	23.88%	0.15	0.00	31.13%	-0.274	0.007	-0.374	0.504	Login To Trade
0.540	-0.414	0.007	0.681	32.23%	0.00	0.15	40.00%	31.30	610PCR: 4.82	6.25	23.40%	0.72	36.59	24.17%	-0.272	0.009	-0.289	0.502	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	7.65	26.21%	0.19	36.59	23.93%	-0.317	0.010	-0.307	0.539	Login To Trade
0.576	-0.355	0.010	0.621	25.88%	151.76	0.68	38.18%	21.40	620PCR: 3.56	10.00	29.60%	2.41	207.32	24.66%	-0.374	0.010	-0.337	0.573	Login To Trade
0.594	-0.376	0.010	0.572	26.61%	159.89	0.58	36.08%	18.30	625PCR: 3.28	11.90	32.32%	1.91	147.70	23.93%	-0.425	0.011	-0.338	0.593	Login To Trade
0.603	-0.361	0.011	0.520	25.15%	371.27	3.75	33.92%	15.55	630PCR: 0.79	14.15	34.99%	2.98	132.79	24.05%	-0.480	0.011	-0.345	0.603	Login To Trade
0.602	-0.357	0.011	0.470	24.90%	119.24	0.54	31.56%	13.20	635PCR: 2.58	16.80	37.35%	1.40	55.56	24.29%	-0.532	0.011	-0.348	0.602	Login To Trade
0.590	-0.350	0.010	0.415	24.90%	281.84	3.35	28.81%	11.00	640PCR: 1.05	19.35	39.78%	3.52	46.07	23.44%	-0.591	0.011	-0.328	0.588	Login To Trade
0.570	-0.336	0.010	0.367	24.78%	247.97	3.81	26.24%	9.15	645PCR: 0.64	26.60	40.65%	2.44	0.00	30.76%	-0.603	0.008	-0.427	0.584	Login To Trade
0.540	-0.320	0.009	0.318	24.90%	571.81	11.92	23.38%	7.55	650PCR: 0.55	25.50	43.73%	6.50	55.56	22.46%	-0.702	0.010	-0.280	0.524	Login To Trade
0.513	-0.316	0.009	0.284	25.88%	13.55	0.93	21.29%	6.70	655PCR: 1.23	28.25	45.62%	1.15	0.00	20.87%	-0.764	0.010	-0.232	0.466	Login To Trade
0.463	-0.274	0.008	0.233	24.90%	94.85	5.33	18.01%	5.00	660PCR: 0.48	31.00	48.11%	2.56	21.68	17.09%	-0.861	0.009	-0.136	0.335	Login To Trade
0.436	-0.271	0.007	0.210	26.12%	2.71	1.63	16.38%	4.60	665PCR: 0.27	35.55	48.60%	0.43	6.78	18.07%	-0.883	0.007	-0.128	0.298	Login To Trade
0.380	-0.230	0.006	0.168	25.39%	268.29	5.76	13.46%	3.40	670PCR: 0.61	41.00	48.77%	3.50	13.55	20.75%	-0.883	0.006	-0.147	0.298	Login To Trade
0.346	-0.213	0.006	0.146	25.88%	12.20	0.26	11.80%	2.85	675PCR: 0.42	35.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.185	0.005	0.119	25.88%	230.35	3.14	9.76%	2.25	680PCR: 0.22	36.20	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.162	0.004	0.098	25.88%	0.00	0.16	8.15%	1.75	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-0.153	0.004	0.087	26.86%	116.53	2.22	7.20%	1.55	690PCR: 0.09	45.30	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.355	0.004	0.166	39.55%	0.00	0.03	12.67%	5.05	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.125	0.003	0.063	27.83%	384.82	7.22	5.28%	1.15	700PCR: 0.25	70.60	50.14%	1.80	0.00	28.81%	-0.930	0.003	-0.140	0.204	Login To Trade
0.293	-0.259	0.004	0.115	37.11%	0.00	0.22	9.04%	3.00	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.082	0.002	0.038	27.34%	0.00	0.46	3.21%	0.60	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.315	0.003	0.123	42.97%	0.00	0.09	9.42%	3.80	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.082	0.002	0.035	29.79%	13.55	0.91	2.87%	0.60	720PCR: 0.30	62.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.135	0.002	0.050	36.13%	0.00	0.38	4.03%	1.10	730PCR: 0.04	97.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.050	0.001	0.018	31.25%	8.13	0.31	1.48%	0.35	740PCR: 1.22	78.00	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.049	0.001	0.016	33.20%	10.84	0.68	1.32%	0.30	750PCR: 1.26	88.00	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.096	0.001	0.029	40.04%	0.00	0.12	2.28%	0.70	760PCR: 0.44	128.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹628.4

624.95

Day Range

₹622.00 - ₹630.65

52w Range

₹565.15 - ₹812.20

Total Open Interest

9,541,910

CallPut

55.79 L

PCR0.71

39.63 L

Total Volume

4,044,675

CallPut

30.80 L

PCR0.31

9.65 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions