UPL - Statistics
UPL
₹580
554.75
Day Range
₹553.40 - ₹580.00
52w Range
₹549.80 - ₹812.20
Total Open Interest
15,820,980
CallPut
88.10 L
PCR0.80
70.11 L
Total Volume
21,701,680
CallPut
1.55 Cr
PCR0.40
62.36 L
Sign up to start trading
+91
UPL Option Chain
Updated: 18 Sep, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
168.95% | 39.42% | 128.60 | 460PCR: 14.00 | 0.25 | 1.46% | 0.57 | 0.00 | 54.69% | -0.012 | 0.001 | -0.075 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.45 | 3.03% | 0.03 | 0.00 | 50.78% | -0.025 | 0.001 | -0.135 | 0.058 | |||||||
0.00% | 99.00% | 0.00 | 490PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 49.46% | 67.95 | 500PCR: 3.71 | 0.30 | 2.52% | 1.41 | 37.94 | 37.11% | -0.022 | 0.001 | -0.088 | 0.052 | |||||||
0.00% | 99.00% | 52.30 | 510PCR: 3.10 | 0.55 | 3.93% | 0.42 | 0.00 | 35.16% | -0.036 | 0.002 | -0.124 | 0.078 | |||||||
0.00% | 99.00% | 38.45 | 520PCR: 20.40 | 0.40 | 3.71% | 2.76 | 107.05 | 28.32% | -0.034 | 0.003 | -0.097 | 0.075 | |||||||
0.00% | 99.00% | 26.00 | 530PCR: 100.50 | 0.55 | 5.69% | 2.72 | 243.90 | 25.39% | -0.055 | 0.004 | -0.126 | 0.109 | |||||||
17.58% | 48.59% | 28.30 | 540PCR: 6.16 | 0.85 | 8.42% | 4.59 | 1,200.53 | 21.48% | -0.085 | 0.007 | -0.150 | 0.153 | |||||||
14.65% | 47.70% | 18.75 | 550PCR: 2.84 | 1.85 | 15.77% | 8.05 | 1,666.65 | 20.02% | -0.173 | 0.013 | -0.230 | 0.252 | |||||||
16.60% | 41.59% | 11.20 | 560PCR: 1.10 | 4.20 | 26.37% | 8.90 | 1,811.64 | 19.29% | -0.331 | 0.019 | -0.313 | 0.357 | |||||||
17.09% | 31.75% | 5.75 | 570PCR: 1.62 | 8.95 | 36.90% | 16.86 | 745.25 | 20.02% | -0.534 | 0.020 | -0.357 | 0.392 | |||||||
18.07% | 20.23% | 2.90 | 580PCR: 0.61 | 15.00 | 44.30% | 10.11 | 271.00 | 18.80% | -0.735 | 0.018 | -0.276 | 0.323 | |||||||
19.53% | 11.60% | 1.40 | 590PCR: 0.17 | 24.25 | 46.73% | 2.20 | 78.59 | 24.17% | -0.810 | 0.011 | -0.294 | 0.268 | |||||||
22.46% | 7.19% | 0.80 | 600PCR: 0.27 | 33.55 | 48.61% | 5.22 | 47.43 | 26.37% | -0.880 | 0.008 | -0.236 | 0.197 | |||||||
26.37% | 5.40% | 0.50 | 610PCR: 0.20 | 54.95 | 45.07% | 0.62 | 0.00 | 72.27% | -0.693 | 0.005 | -1.139 | 0.347 | |||||||
27.34% | 2.98% | 0.35 | 620PCR: 0.29 | 63.00 | 46.43% | 1.08 | 0.00 | 73.24% | -0.734 | 0.004 | -1.077 | 0.323 | |||||||
29.30% | 1.95% | 0.25 | 630PCR: 0.21 | 52.00 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.27% | 0.20 | 640PCR: 0.26 | 83.50 | 47.74% | 0.35 | 8.13 | 88.13% | -0.759 | 0.004 | -1.230 | 0.307 | |||||||
35.16% | 1.25% | 0.20 | 650PCR: 0.38 | 75.60 | 99.00% | 1.26 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.63% | 0.10 | 660PCR: 0.22 | 76.00 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.68% | 0.10 | 670PCR: 0.94 | 90.00 | 99.00% | 0.23 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.04% | 0.05 | 680PCR: 0.86 | 124.00 | 49.62% | 0.49 | 0.00 | 113.53% | -0.793 | 0.003 | -1.456 | 0.282 | |||||||
31.25% | 0.01% | 0.05 | 700PCR: 0.87 | 134.15 | 51.57% | 1.21 | 17.62 | 77.15% | -0.932 | 0.002 | -0.452 | 0.129 | |||||||
54.69% | 0.55% | 0.10 | 720PCR: 5.14 | 141.10 | 99.00% | 0.49 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||