UPL - Statistics
UPL
₹573
572.75
Day Range
₹570.15 - ₹575.00
52w Range
₹563.15 - ₹812.20
Total Open Interest
30,906,195
CallPut
2.08 Cr
PCR0.48
1.01 Cr
Total Volume
16,505,255
CallPut
1.31 Cr
PCR0.26
34.47 L
Sign up to start trading
+91
UPL Option Chain
Updated: 07 Aug, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
123.78% | 37.57% | 102.55 | 500PCR: 8.69 | 0.60 | 3.70% | 1.88 | 21.68 | 34.18% | -0.032 | 0.002 | -0.088 | 0.092 | |||||||
0.00% | 99.00% | 0.00 | 510PCR: -- | 0.90 | 5.60% | 0.15 | 14.91 | 33.20% | -0.051 | 0.003 | -0.122 | 0.133 | |||||||
104.49% | 37.40% | 81.95 | 520PCR: 89.33 | 1.25 | 7.55% | 3.63 | 169.38 | 30.76% | -0.071 | 0.004 | -0.148 | 0.173 | |||||||
43.70% | 43.60% | 49.85 | 530PCR: 2.79 | 1.90 | 10.61% | 3.67 | 257.45 | 29.05% | -0.104 | 0.005 | -0.186 | 0.231 | |||||||
29.30% | 45.04% | 37.00 | 540PCR: 43.10 | 3.10 | 15.19% | 5.84 | 284.55 | 28.08% | -0.159 | 0.007 | -0.241 | 0.309 | |||||||
29.54% | 42.61% | 29.35 | 550PCR: 5.19 | 4.80 | 20.60% | 5.91 | 466.12 | 26.86% | -0.232 | 0.009 | -0.290 | 0.388 | |||||||
27.10% | 39.84% | 21.45 | 560PCR: 7.11 | 7.45 | 26.96% | 8.86 | 605.69 | 26.12% | -0.330 | 0.011 | -0.335 | 0.461 | |||||||
27.34% | 35.41% | 15.50 | 570PCR: 1.83 | 11.65 | 33.38% | 8.14 | 735.77 | 26.37% | -0.446 | 0.012 | -0.369 | 0.503 | |||||||
27.34% | 30.01% | 11.00 | 580PCR: 0.90 | 16.85 | 38.72% | 15.50 | 452.57 | 26.12% | -0.565 | 0.012 | -0.364 | 0.501 | |||||||
27.59% | 24.24% | 7.50 | 590PCR: 0.35 | 23.35 | 42.96% | 8.12 | 132.79 | 26.37% | -0.675 | 0.011 | -0.336 | 0.458 | |||||||
28.32% | 18.86% | 5.10 | 600PCR: 0.38 | 31.00 | 45.87% | 13.47 | 193.77 | 26.86% | -0.766 | 0.009 | -0.291 | 0.390 | |||||||
29.30% | 14.25% | 3.55 | 610PCR: 0.32 | 39.20 | 47.97% | 5.56 | 36.59 | 26.86% | -0.842 | 0.007 | -0.229 | 0.307 | |||||||
30.52% | 10.70% | 2.50 | 620PCR: 0.25 | 48.15 | 49.26% | 6.71 | 35.23 | 27.34% | -0.895 | 0.005 | -0.176 | 0.232 | |||||||
31.74% | 7.96% | 1.80 | 630PCR: 0.14 | 56.95 | 50.40% | 2.79 | 20.33 | 23.93% | -0.959 | 0.003 | -0.074 | 0.112 | |||||||
33.20% | 6.03% | 1.35 | 640PCR: 0.09 | 66.75 | 50.75% | 0.70 | 17.62 | 25.39% | -0.972 | 0.002 | -0.057 | 0.081 | |||||||
35.16% | 4.82% | 1.00 | 650PCR: 0.31 | 75.30 | 99.00% | 5.07 | 2.71 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 3.56% | 0.75 | 660PCR: 0.12 | 81.55 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.93% | 0.65 | 670PCR: 0.10 | 90.00 | 99.00% | 0.60 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 1.99% | 0.45 | 680PCR: 0.11 | 89.50 | 99.00% | 0.38 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.87% | 0.40 | 690PCR: 0.12 | 75.40 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.43% | 0.35 | 700PCR: 0.16 | 115.05 | 99.00% | 2.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.43% | 0.35 | 710PCR: 0.01 | 125.45 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.76% | 0.20 | 720PCR: 0.34 | 116.00 | 99.00% | 0.64 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||