Sign up to start trading

+91

UPL Option Chain

Updated: 28 Aug, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.45	2.73%	0.03	0.00	31.25%	-0.022	0.001	-0.044	0.091	Login To Trade
0.473	-0.466	0.003	0.803	62.99%	0.00	1.03	41.60%	88.90	500PCR: 0.91	0.80	4.63%	0.93	2.71	27.83%	-0.041	0.002	-0.065	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	73.50	510PCR: 39.00	0.60	3.95%	0.53	1.36	23.44%	-0.035	0.002	-0.049	0.133	Login To Trade
0.523	-0.437	0.003	0.766	53.47%	0.00	0.04	41.08%	69.50	520PCR: 62.33	1.05	6.48%	2.53	117.89	22.46%	-0.060	0.003	-0.072	0.204	Login To Trade
0.269	-0.090	0.004	0.913	21.48%	0.00	0.04	47.05%	48.35	530PCR: 37.33	1.75	10.07%	1.52	96.21	21.97%	-0.098	0.005	-0.101	0.295	Login To Trade
0.449	-0.171	0.006	0.819	24.41%	10.84	0.33	44.56%	39.45	540PCR: 10.04	2.75	14.27%	3.27	69.11	21.00%	-0.147	0.006	-0.129	0.392	Login To Trade
0.505	-0.162	0.009	0.779	20.51%	4.07	1.61	43.64%	29.80	550PCR: 3.54	4.00	18.80%	5.70	222.22	19.29%	-0.208	0.009	-0.147	0.488	Login To Trade
0.603	-0.186	0.011	0.687	19.78%	52.85	1.95	40.68%	22.25	560PCR: 2.53	6.60	25.51%	4.95	275.07	19.04%	-0.307	0.011	-0.178	0.598	Login To Trade
0.668	-0.212	0.011	0.573	20.26%	199.19	6.96	36.21%	16.50	570PCR: 2.35	9.95	32.03%	16.38	558.26	18.31%	-0.422	0.013	-0.191	0.666	Login To Trade
0.675	-0.209	0.012	0.456	19.78%	895.66	12.53	30.93%	11.25	580PCR: 0.84	15.35	37.97%	10.50	415.99	18.80%	-0.548	0.012	-0.198	0.675	Login To Trade
0.628	-0.196	0.011	0.345	20.02%	535.23	6.04	25.06%	7.60	590PCR: 0.46	21.50	42.57%	2.76	35.23	18.55%	-0.668	0.011	-0.179	0.619	Login To Trade
0.539	-0.169	0.009	0.248	20.02%	876.69	16.63	19.01%	4.90	600PCR: 0.37	28.90	45.85%	6.18	56.91	18.55%	-0.770	0.010	-0.150	0.517	Login To Trade
0.443	-0.144	0.007	0.178	20.75%	229.00	2.05	14.13%	3.35	610PCR: 0.31	36.90	48.27%	0.64	5.42	18.07%	-0.858	0.007	-0.108	0.383	Login To Trade
0.335	-0.109	0.006	0.117	20.75%	308.94	5.31	9.64%	2.00	620PCR: 0.22	37.70	99.00%	1.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.092	0.004	0.086	21.97%	153.12	2.49	7.16%	1.40	630PCR: 0.15	53.00	99.00%	0.37	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.075	0.003	0.062	22.95%	58.27	1.72	5.19%	1.00	640PCR: 0.25	58.75	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.061	0.002	0.046	23.93%	62.33	3.77	3.78%	0.75	650PCR: 0.33	64.65	99.00%	1.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.054	0.002	0.037	25.39%	44.72	1.65	3.01%	0.65	660PCR: 0.10	72.95	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.057	0.002	0.035	27.34%	1.36	0.50	2.86%	0.60	670PCR: 0.46	81.65	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.039	0.001	0.022	27.34%	0.00	1.41	1.79%	0.40	680PCR: 0.36	90.70	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.027	0.001	0.013	29.30%	18.97	1.46	1.05%	0.25	700PCR: 0.90	122.75	99.00%	1.31	8.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.020	0.001	0.009	31.25%	1.36	0.09	0.69%	0.20	720PCR: 8.00	141.50	99.00%	0.76	4.07	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹571

578.1

Day Range

₹569.55 - ₹580.05

52w Range

₹557.95 - ₹812.20

Total Open Interest

12,978,190

CallPut

67.64 L

PCR0.92

62.14 L

Total Volume

5,322,440

CallPut

34.53 L

PCR0.54

18.70 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions