Sign up to start trading

+91

UPL Option Chain

Updated: 09 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	1.05	5.60%	0.57	0.00	43.95%	-0.048	0.002	-0.134	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.80	5.42%	0.61	47.43	37.11%	-0.048	0.003	-0.112	0.109	Login To Trade
0.267	-0.441	0.004	0.839	59.57%	0.00	0.04	43.79%	62.45	435PCR: 12.67	1.10	6.76%	0.51	13.55	36.62%	-0.061	0.003	-0.135	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.95	6.74%	0.61	42.01	33.20%	-0.062	0.003	-0.123	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	1.50	9.05%	0.07	6.78	33.69%	-0.086	0.004	-0.160	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.85	99.00%	36.25	450PCR: 2.59	1.95	11.12%	2.21	197.83	33.20%	-0.108	0.005	-0.187	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	2.45	13.15%	0.28	24.39	32.23%	-0.132	0.006	-0.209	0.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.40	460PCR: 21.14	3.05	15.65%	2.01	159.89	31.49%	-0.163	0.007	-0.235	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.349	-0.310	0.009	0.748	31.98%	8.13	0.11	42.43%	25.85	470PCR: 20.63	4.70	21.12%	2.24	276.42	29.54%	-0.237	0.010	-0.277	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	6.20	24.91%	0.46	105.69	30.03%	-0.292	0.011	-0.313	0.375	Login To Trade
0.399	-0.306	0.012	0.662	27.59%	215.45	1.33	39.75%	18.85	480PCR: 1.72	7.65	27.88%	2.29	451.22	28.56%	-0.342	0.012	-0.318	0.401	Login To Trade
0.423	-0.339	0.012	0.596	28.81%	203.25	0.84	37.02%	16.05	485PCR: 0.87	9.50	31.31%	0.73	200.54	28.81%	-0.405	0.012	-0.339	0.423	Login To Trade
0.434	-0.350	0.013	0.532	29.05%	872.62	2.33	34.40%	12.70	490PCR: 1.05	11.85	34.52%	2.44	571.81	27.59%	-0.467	0.013	-0.333	0.434	Login To Trade
0.434	-0.350	0.013	0.470	29.05%	277.78	1.22	31.51%	10.50	495PCR: 0.43	14.20	37.57%	0.53	155.83	27.10%	-0.534	0.013	-0.327	0.434	Login To Trade
0.423	-0.336	0.012	0.406	28.56%	2,455.26	13.89	28.25%	8.35	500PCR: 0.39	17.20	40.08%	5.45	516.26	27.83%	-0.597	0.013	-0.327	0.422	Login To Trade
0.403	-0.320	0.012	0.347	28.56%	327.91	1.79	25.00%	6.70	505PCR: 0.64	19.15	42.91%	1.14	33.88	25.39%	-0.674	0.013	-0.278	0.393	Login To Trade
0.374	-0.297	0.011	0.291	28.56%	520.32	6.03	21.72%	5.30	510PCR: 0.53	23.80	44.26%	3.20	4.07	28.08%	-0.712	0.011	-0.290	0.372	Login To Trade
0.342	-0.274	0.010	0.243	28.81%	250.68	2.20	18.58%	4.40	515PCR: 0.36	34.95	43.21%	0.80	0.00	47.61%	-0.651	0.007	-0.534	0.404	Login To Trade
0.308	-0.251	0.009	0.203	29.30%	715.44	7.34	15.85%	3.45	520PCR: 0.35	31.10	47.49%	2.56	13.55	26.37%	-0.824	0.009	-0.207	0.282	Login To Trade
0.270	-0.219	0.008	0.164	29.30%	119.24	1.36	13.09%	2.65	525PCR: 0.99	44.00	44.91%	1.34	0.00	52.49%	-0.694	0.006	-0.559	0.383	Login To Trade
0.241	-0.203	0.007	0.139	30.27%	398.37	9.20	11.15%	2.10	530PCR: 0.32	38.50	50.58%	2.98	32.52	15.63%	-0.984	0.002	-0.019	0.043	Login To Trade
0.210	-0.180	0.006	0.114	30.76%	73.17	1.30	9.26%	1.85	535PCR: 0.32	51.40	46.32%	0.42	0.00	53.71%	-0.737	0.006	-0.532	0.356	Login To Trade
0.182	-0.158	0.005	0.093	31.25%	498.64	9.73	7.66%	1.45	540PCR: 0.43	51.45	48.86%	4.20	47.43	38.57%	-0.854	0.005	-0.268	0.250	Login To Trade
0.182	-0.172	0.004	0.093	34.18%	1.36	1.03	7.54%	1.60	545PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.133	0.004	0.069	33.20%	338.75	10.61	5.61%	1.05	550PCR: 0.63	56.35	99.00%	6.71	18.97	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.194	-0.224	0.004	0.102	41.50%	0.00	0.37	7.99%	2.15	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.112	0.003	0.051	35.16%	298.10	17.26	4.20%	0.75	560PCR: 0.20	67.05	99.00%	3.43	12.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.096	0.002	0.040	37.11%	65.04	4.70	3.21%	0.60	570PCR: 0.51	84.40	49.48%	2.38	1.36	64.70%	-0.831	0.004	-0.494	0.275	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.074	0.002	0.028	38.09%	93.50	5.85	2.23%	0.45	580PCR: 0.23	89.85	51.02%	1.36	4.07	47.36%	-0.936	0.002	-0.180	0.137	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.073	0.001	0.025	41.02%	2.71	2.06	1.98%	0.45	590PCR: 0.31	103.65	50.27%	0.64	2.71	74.22%	-0.845	0.003	-0.538	0.261	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.065	0.001	0.021	42.97%	120.60	6.41	1.60%	0.35	600PCR: 0.47	108.00	99.00%	3.02	5.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.045	0.001	0.013	42.97%	2.71	0.12	1.03%	0.20	610PCR: 0.56	88.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.030	0.001	0.009	42.97%	13.55	1.31	0.65%	0.15	620PCR: 0.54	79.20	99.00%	0.70	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.161	0.001	0.040	61.52%	0.00	0.01	2.89%	1.00	630PCR: 9.00	104.30	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.026	0.000	0.006	46.88%	4.07	0.33	0.48%	0.10	640PCR: 0.58	100.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.018	0.000	0.004	46.88%	0.00	1.03	0.31%	0.10	650PCR: 0.64	130.95	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.040	0.000	0.009	54.69%	0.00	0.01	0.64%	0.20	660PCR: 1.00	103.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.022	0.000	0.004	54.69%	0.00	0.85	0.31%	0.10	680PCR: 2.22	162.05	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹488.45

481.05

Day Range

₹481.90 - ₹493.85

52w Range

₹476.45 - ₹812.20

Total Open Interest

17,044,545

CallPut

1.12 Cr

PCR0.53

58.83 L

Total Volume

10,822,385

CallPut

78.77 L

PCR0.37

29.46 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions