Sign up to start trading

+91

UPL Option Chain

Updated: 29 Oct, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Option chain: call and put data by strike price
Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	54.00	450PCR: 2.46	1.45	6.18%	1.23	35.23	45.41%	-0.051	0.002	-0.136	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	1.85	7.60%	0.69	73.17	43.46%	-0.065	0.002	-0.157	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	2.55	9.83%	1.02	111.11	42.24%	-0.088	0.003	-0.192	0.227	Login To Trade
0.369	-0.406	0.003	0.823	54.93%	1.36	0.09	43.11%	70.70	480PCR: 10.57	3.50	12.49%	1.00	97.56	41.26%	-0.117	0.003	-0.230	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	33.05	485PCR: 9.50	4.50	14.72%	0.26	55.56	41.99%	-0.141	0.004	-0.267	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	32.35	490PCR: 9.92	4.70	15.46%	1.75	150.41	39.79%	-0.152	0.004	-0.266	0.334	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	5.65	17.43%	0.33	32.52	39.79%	-0.176	0.005	-0.292	0.367	Login To Trade
0.431	-0.398	0.005	0.770	46.14%	40.65	5.66	42.03%	52.00	500PCR: 1.39	6.30	18.92%	7.90	624.66	38.82%	-0.196	0.005	-0.305	0.392	Login To Trade
0.462	-0.437	0.005	0.739	47.36%	42.01	0.64	40.94%	48.80	505PCR: 1.94	7.45	21.03%	1.23	161.25	38.57%	-0.224	0.005	-0.328	0.424	Login To Trade
0.453	-0.345	0.006	0.748	38.09%	58.27	2.45	41.77%	41.05	510PCR: 1.27	8.50	23.00%	3.10	327.91	38.09%	-0.252	0.006	-0.345	0.453	Login To Trade
0.496	-0.430	0.006	0.697	43.33%	1.36	0.66	39.74%	40.10	515PCR: 11.88	10.00	25.05%	7.89	999.99	37.84%	-0.283	0.006	-0.364	0.480	Login To Trade
0.491	-0.328	0.007	0.703	33.33%	208.67	5.42	40.58%	32.00	520PCR: 1.33	11.35	26.96%	7.18	673.44	37.35%	-0.314	0.007	-0.376	0.503	Login To Trade
0.528	-0.405	0.007	0.647	38.33%	63.69	0.80	38.22%	31.20	525PCR: 0.81	13.10	29.25%	0.65	112.47	37.48%	-0.351	0.007	-0.395	0.526	Login To Trade
0.543	-0.401	0.007	0.614	36.87%	1,306.22	8.69	37.03%	27.45	530PCR: 0.46	15.00	31.20%	3.96	628.72	36.87%	-0.386	0.007	-0.401	0.543	Login To Trade
0.555	-0.389	0.008	0.578	35.03%	329.27	0.95	35.69%	23.65	535PCR: 0.69	16.95	33.15%	0.65	199.19	36.38%	-0.423	0.008	-0.405	0.556	Login To Trade
0.564	-0.413	0.008	0.540	36.62%	1,364.49	8.28	33.96%	22.05	540PCR: 0.58	19.45	35.00%	4.78	850.94	36.74%	-0.460	0.008	-0.414	0.564	Login To Trade
0.566	-0.404	0.008	0.498	35.64%	215.45	0.61	32.16%	18.95	545PCR: 0.73	22.35	36.91%	0.45	334.69	37.11%	-0.500	0.008	-0.420	0.566	Login To Trade
0.564	-0.407	0.008	0.461	36.13%	1,998.63	12.56	30.28%	17.05	550PCR: 0.38	24.30	38.60%	4.80	434.96	35.64%	-0.540	0.008	-0.402	0.563	Login To Trade
0.555	-0.396	0.008	0.421	35.64%	233.06	0.64	28.36%	14.70	555PCR: 0.15	36.05	39.63%	0.09	0.00	51.27%	-0.541	0.005	-0.578	0.563	Login To Trade
0.544	-0.393	0.007	0.388	36.13%	1,357.71	7.72	26.52%	13.30	560PCR: 1.20	30.35	41.51%	9.24	928.18	35.64%	-0.614	0.008	-0.387	0.543	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.505	-0.365	0.007	0.317	36.13%	567.75	3.22	22.48%	10.05	570PCR: 0.25	36.00	44.48%	0.80	1.36	32.96%	-0.702	0.007	-0.324	0.492	Login To Trade
0.421	-0.232	0.008	0.220	27.59%	0.00	0.12	16.92%	4.75	575PCR: 0.11	40.75	45.13%	0.01	0.00	35.52%	-0.718	0.007	-0.341	0.480	Login To Trade
0.455	-0.327	0.006	0.254	35.89%	728.99	3.97	18.66%	7.45	580PCR: 0.50	49.00	44.94%	1.98	0.00	44.80%	-0.694	0.005	-0.446	0.498	Login To Trade
0.431	-0.316	0.006	0.230	36.62%	172.09	1.00	17.03%	6.55	585PCR: 0.01	71.00	43.84%	0.01	0.00	79.47%	-0.602	0.003	-0.871	0.548	Login To Trade
0.398	-0.287	0.005	0.200	36.13%	153.12	0.70	15.08%	5.65	590PCR: 0.29	90.00	44.10%	0.20	0.00	107.67%	-0.563	0.003	-1.205	0.559	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.252	0.005	0.159	36.62%	1,235.76	8.06	12.16%	4.15	600PCR: 0.37	61.30	48.76%	2.98	10.84	36.13%	-0.845	0.005	-0.245	0.339	Login To Trade
0.289	-0.214	0.004	0.123	37.11%	58.27	0.42	9.53%	3.05	610PCR: 0.29	103.00	45.85%	0.12	0.00	106.20%	-0.612	0.003	-1.156	0.544	Login To Trade
0.236	-0.175	0.003	0.093	37.11%	464.77	2.83	7.26%	2.20	620PCR: 0.54	85.00	48.81%	1.52	0.00	54.20%	-0.807	0.004	-0.421	0.389	Login To Trade

UPL - Statistics

UPL

₹541.95

536.4

Day Range

₹528.85 - ₹547.95

52w Range

₹476.45 - ₹812.20

Total Open Interest

14,204,465

CallPut

76.22 L

PCR0.86

65.83 L

Total Volume

17,445,625

CallPut

1.06 Cr

PCR0.65

68.44 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions