Sign up to start trading

+91

UPL Option Chain

Updated: 20 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	143.20	460PCR: 13.00	0.25	1.25%	0.53	0.00	82.03%	-0.009	0.000	-0.115	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.25	1.30%	0.11	1.36	70.31%	-0.010	0.000	-0.106	0.024	Login To Trade
0.228	-2.257	0.002	0.829	158.20%	0.00	0.14	41.37%	122.50	500PCR: 9.10	0.40	2.23%	1.23	5.42	64.45%	-0.018	0.001	-0.161	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	64.00	510PCR: 59.00	0.40	2.31%	0.80	2.71	58.59%	-0.019	0.001	-0.154	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	65.00	520PCR: 9.29	0.20	1.31%	0.88	1.36	46.88%	-0.011	0.001	-0.077	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	60.45	530PCR: 6.00	0.35	2.55%	1.38	36.59	46.88%	-0.022	0.001	-0.139	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	62.00	540PCR: 23.33	0.55	3.95%	1.90	32.52	44.92%	-0.035	0.002	-0.197	0.070	Login To Trade
0.277	-1.815	0.003	0.765	104.98%	0.00	1.03	41.11%	72.00	550PCR: 2.55	0.85	5.50%	2.63	47.43	41.99%	-0.051	0.003	-0.247	0.094	Login To Trade
0.099	-0.218	0.004	0.946	35.16%	13.55	5.20	48.08%	48.65	560PCR: 0.71	0.90	6.32%	3.71	116.53	36.13%	-0.060	0.004	-0.243	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.14	99.00%	31.70	565PCR: 1.44	0.75	6.31%	3.09	10.84	32.23%	-0.061	0.004	-0.218	0.108	Login To Trade
0.266	-0.990	0.005	0.781	59.57%	0.00	4.57	43.06%	45.00	570PCR: 1.15	1.25	8.65%	5.26	157.18	32.23%	-0.086	0.005	-0.284	0.141	Login To Trade
0.313	-1.571	0.005	0.700	80.32%	0.00	3.77	39.73%	47.35	575PCR: 0.83	1.45	10.65%	3.12	227.64	30.76%	-0.108	0.007	-0.322	0.167	Login To Trade
0.209	-0.408	0.008	0.851	31.25%	14.91	3.21	45.90%	30.20	580PCR: 1.62	2.05	13.66%	5.19	378.05	30.27%	-0.144	0.008	-0.387	0.204	Login To Trade
0.323	-1.240	0.006	0.678	61.52%	0.00	2.22	39.60%	34.85	585PCR: 2.07	2.70	16.83%	4.61	166.67	29.30%	-0.185	0.010	-0.439	0.240	Login To Trade
0.317	-0.856	0.009	0.692	43.21%	1.36	2.33	40.71%	25.90	590PCR: 1.18	3.75	20.72%	2.75	364.50	29.30%	-0.238	0.012	-0.510	0.279	Login To Trade
0.320	-0.625	0.013	0.684	31.25%	42.01	1.71	40.83%	18.55	595PCR: 1.21	4.90	24.69%	2.06	348.24	28.08%	-0.299	0.014	-0.548	0.312	Login To Trade
0.340	-0.612	0.015	0.629	28.81%	429.54	12.33	38.89%	14.60	600PCR: 0.92	6.75	28.66%	11.30	1,117.88	27.83%	-0.367	0.015	-0.590	0.339	Login To Trade
0.358	-0.667	0.015	0.474	29.79%	1,101.62	6.52	32.14%	9.20	610PCR: 0.53	10.95	36.67%	3.43	781.84	27.59%	-0.525	0.016	-0.618	0.358	Login To Trade
0.348	-0.647	0.014	0.401	29.79%	615.17	4.49	28.51%	7.45	615PCR: 0.58	13.85	40.11%	2.60	359.08	26.86%	-0.611	0.016	-0.579	0.345	Login To Trade
0.327	-0.608	0.013	0.332	29.79%	1,288.61	12.55	24.58%	5.50	620PCR: 0.42	17.60	42.87%	5.23	425.47	26.86%	-0.687	0.015	-0.535	0.319	Login To Trade
0.296	-0.546	0.012	0.267	29.54%	500.00	7.22	20.60%	4.25	625PCR: 0.25	21.55	44.50%	1.83	131.44	29.30%	-0.735	0.012	-0.540	0.295	Login To Trade
0.265	-0.506	0.011	0.219	30.52%	962.05	7.13	17.38%	3.15	630PCR: 0.22	25.50	45.81%	1.56	81.30	31.25%	-0.776	0.011	-0.526	0.269	Login To Trade
0.228	-0.435	0.009	0.171	30.52%	434.96	2.66	13.96%	2.45	635PCR: 0.18	26.15	99.00%	0.49	8.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.375	0.008	0.135	30.76%	642.27	6.15	11.23%	1.85	640PCR: 0.04	30.70	99.00%	0.27	6.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.314	0.006	0.103	31.25%	16.26	1.42	8.76%	1.30	645PCR: 0.16	37.30	99.00%	0.23	5.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.263	0.005	0.079	31.74%	330.62	5.43	6.81%	1.00	650PCR: 0.39	42.65	49.90%	2.14	9.49	28.32%	-0.942	0.004	-0.184	0.104	Login To Trade
0.112	-0.229	0.004	0.063	32.71%	20.33	0.53	5.48%	0.75	655PCR: 0.05	39.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.192	0.003	0.050	33.20%	338.75	4.36	4.32%	0.60	660PCR: 0.06	42.00	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.319	0.004	0.073	41.02%	0.00	0.15	6.13%	1.15	665PCR: 0.09	59.65	49.35%	0.01	0.00	48.83%	-0.887	0.004	-0.526	0.172	Login To Trade
0.066	-0.145	0.002	0.033	35.16%	74.53	1.86	2.84%	0.40	670PCR: 0.22	60.00	99.00%	0.41	13.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.110	0.002	0.022	37.11%	33.88	1.76	1.90%	0.30	680PCR: 0.29	61.00	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.142	0.002	0.025	42.97%	1.36	0.26	2.12%	0.35	690PCR: 0.53	75.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.089	0.001	0.015	42.97%	94.85	3.29	1.21%	0.20	700PCR: 0.35	93.00	50.89%	1.15	5.42	55.66%	-0.953	0.002	-0.310	0.089	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	710PCR: --	114.55	48.94%	0.04	0.00	120.85%	-0.782	0.003	-2.004	0.265	Login To Trade
0.020	-0.059	0.001	0.008	46.88%	25.75	0.09	0.67%	0.15	720PCR: 2.57	115.40	50.73%	0.24	0.00	84.47%	-0.901	0.002	-0.825	0.156	Login To Trade
0.042	-0.163	0.001	0.019	62.50%	0.00	0.11	1.49%	0.40	740PCR: 1.00	133.90	51.42%	0.11	0.00	82.03%	-0.940	0.002	-0.547	0.107	Login To Trade
0.000	0.000	0.000	0.000	31.25%	39.30	0.56	0.00%	0.05	750PCR: 2.59	136.00	99.00%	1.44	1.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

UPL - Statistics

UPL

₹606.05

616.6

Day Range

₹605.00 - ₹613.85

52w Range

₹563.15 - ₹812.20

Total Open Interest

17,829,090

CallPut

1.06 Cr

PCR0.69

72.66 L

Total Volume

11,865,735

CallPut

70.22 L

PCR0.69

48.44 L

Latest UPL Options

UPL Futures

F&O Tools

Frequently Asked Questions