
Swadha Nature Limited Share Price
₹ 9.14
+0.00 (0.00%)
1D
Last updated 30 Oct, 2026, 10:34 IST
Share price over the last 1 day rose from 8.55 to 9.14, ranging between 8.55 and 9.43.
--
0.00% up today
--
1D LOW1D HIGH
Swadha Nature Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹9.14 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 10:34:50 30 Oct |
| Last traded quantity | 400 |
₹8.69₹9.59
Circuit LowCircuit High
₹5.99₹13.00
52-Week Low52-Week High
Circuit
LH
₹8.69
₹9.59
52-week
LH
₹5.99
₹13.00
Swadha Nature Limited Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Swadha Nature Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹9.14 / ₹9.14 | +4.70% |
29 Oct 26 | ₹8.55 / ₹8.73 | -2.89% |
28 Oct 26 | ₹8.99 / ₹8.99 | -4.97% |
26 Oct 26 | ₹9.46 / ₹9.46 | -4.92% |
23 Oct 26 | ₹9.95 / ₹9.95 | +4.96% |
22 Oct 26 | ₹8.65 / ₹9.48 | +4.29% |
21 Oct 26 | ₹9.09 / ₹9.09 | -4.92% |
19 Oct 26 | ₹9.56 / ₹9.56 | -4.97% |
15 Oct 26 | ₹10.60 / ₹10.06 | -0.59% |
14 Oct 26 | ₹10.11 / ₹10.12 | +4.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Swadha Nature Limited
Investment
Add Stock
Add Another
Swadha Nature Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,10,615
+₹10,615 (+2.12%)
3 Year
₹6,34,722
+₹1,34,722 (+26.94%)
5 Year
₹6,34,722
+₹1,34,722 (+26.94%)
Note: Past profits do not guarantee future returns.
Swadha Nature Limited Share Price FAQs
What is Swadha Nature Limited share price today?
How much is the Mutual Fund shareholding in Swadha Nature Limited shares?
What is the the 52-week high and low of Swadha Nature Limited shares ?
What is the market cap of Swadha Nature Limited?
What are the stock symbols of Swadha Nature Limited?
What was yesterday's closing price for Swadha Nature Limited shares ?
How to buy Swadha Nature Limited shares?
Can I buy Swadha Nature Limited shares on Holidays?
What is the PE and PB ratio of Swadha Nature Limited?
Please be aware that Swadha Nature Limited stock prices are subject to continuous fluctuations due to various factors.




























