
SMARTWORKS COWORKING SP L Share Price
₹ 508.00
SMARTWORKS COWORKING SP L Share Price Today
As of 8 Nov 2026, SMARTWORKS COWORKING SP L share price is ₹508.00. The stock opened at ₹506.00, compared to its previous close of ₹515.85. During today's trading session, SMARTWORKS COWORKING SP L share price moved in the range of ₹505.70 to ₹517.85, with an average price of ₹511.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹361.50 and a high of ₹613.00. On the performance front, SMARTWORKS COWORKING SP L share price has increased by 11.83% over the last six months and is down 13.99% on a year-on-year basis.
SMARTWORKS COWORKING SP L Stock Insights
| Open | ₹506.00 |
|---|---|
| High | ₹517.85 |
| Low | ₹505.70 |
| Prev. close | ₹515.85 |
| Volume | 12,968 |
|---|---|
| Average traded price | ₹513.75 |
| Last traded time | 03:29:59 08 Nov |
| Last traded quantity | 23 |
SMARTWORKS COWORKING SP L Investment Returns
SMARTWORKS COWORKING SP L Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹488.00 / ₹515.85 | +4.91% |
05 Nov 26 | ₹492.20 / ₹491.70 | +0.84% |
04 Nov 26 | ₹484.30 / ₹487.60 | +0.68% |
03 Nov 26 | ₹479.20 / ₹484.30 | +1.06% |
02 Nov 26 | ₹499.85 / ₹479.20 | -0.27% |
30 Oct 26 | ₹480.10 / ₹480.50 | -0.83% |
29 Oct 26 | ₹476.05 / ₹484.50 | +2.79% |
28 Oct 26 | ₹472.00 / ₹471.35 | +0.51% |
27 Oct 26 | ₹450.50 / ₹468.95 | +5.37% |
26 Oct 26 | ₹442.15 / ₹445.05 | +1.23% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

SMARTWORKS COWORKING SP L Share Price FAQs
What is SMARTWORKS COWORKING SP L share price today?
How has the SMARTWORKS COWORKING SP L share price performed in the past?
How much is the Mutual Fund shareholding in SMARTWORKS COWORKING SP L shares?
What price did SMARTWORKS COWORKING SP L shares open today?
What is the market cap of SMARTWORKS COWORKING SP L?
What is the the 52-week high and low of SMARTWORKS COWORKING SP L shares ?
What was yesterday's closing price of SMARTWORKS COWORKING SP L shares ?
What are the stock symbols of SMARTWORKS COWORKING SP L?
How to buy SMARTWORKS COWORKING SP L shares?
Can I buy SMARTWORKS COWORKING SP L shares on Holidays?
What is the PE and PB ratio of SMARTWORKS COWORKING SP L?
Please be aware that SMARTWORKS COWORKING SP L stock prices are subject to continuous fluctuations due to various factors.
























