
ROBOKIDZ EDUVENTURES LIMITED Share Price
₹ 160.00
+₹13.55 (9.25%)
1D
Last updated 05 Nov, 2026, 15:29 IST
ROBOKIDZ EDUVENTURES LIMITED Share Price Today
As of 5 Nov 2026, ROBOKIDZ EDUVENTURES LIMITED share price is ₹160.00. The stock opened at ₹152.15, compared to its previous close of ₹146.45. During today's trading session, ROBOKIDZ EDUVENTURES LIMITED share price moved in the range of ₹149.15 to ₹161.05, with an average price of ₹155.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹118.50 and a high of ₹233.10.
Share price over the last 1 day rose from 152.00 to 160.00, ranging between 149.15 and 161.05.
₹149.15
9.25% up today
₹161.05
1D LOW1D HIGH
ROBOKIDZ EDUVENTURES LIMITED Stock Insights
| Open | ₹152.15 |
|---|---|
| High | ₹161.05 |
| Low | ₹149.15 |
| Prev. close | ₹146.45 |
| Volume | 3,14,400 |
|---|---|
| Average traded price | ₹155.84 |
| Last traded time | 03:29:58 05 Nov |
| Last traded quantity | 1,200 |
₹131.85₹161.05
Circuit LowCircuit High
₹118.50₹233.10
52-Week Low52-Week High
Circuit
LH
₹131.85
₹161.05
52-week
LH
₹118.50
₹233.10
ROBOKIDZ EDUVENTURES LIMITED Investment Returns
1 day
+8.00%
1 week
-0.34%
1 month
-33.76%
1 year
-30.74%
3 years
-30.74%
5 years
-30.74%
ROBOKIDZ EDUVENTURES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹142.15 / ₹146.45 | +8.00% |
03 Nov 26 | ₹147.50 / ₹135.60 | -2.48% |
02 Nov 26 | ₹138.00 / ₹139.05 | -0.64% |
30 Oct 26 | ₹145.00 / ₹139.95 | -4.24% |
29 Oct 26 | ₹145.00 / ₹146.15 | -0.54% |
28 Oct 26 | ₹150.00 / ₹146.95 | -2.20% |
27 Oct 26 | ₹141.00 / ₹150.25 | +7.47% |
26 Oct 26 | ₹122.00 / ₹139.80 | +9.99% |
23 Oct 26 | ₹136.50 / ₹127.10 | -6.13% |
22 Oct 26 | ₹137.00 / ₹135.40 | -5.87% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

ROBOKIDZ EDUVENTURES LIMITED
Miscellaneous
Add Stock
Add Another
ROBOKIDZ EDUVENTURES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,78,340
-₹1,21,660 (-24.33%)
3 Year
₹3,78,340
-₹1,21,660 (-24.33%)
5 Year
₹3,78,340
-₹1,21,660 (-24.33%)
Note: Past profits do not guarantee future returns.
ROBOKIDZ EDUVENTURES LIMITED Share Price FAQs
What is ROBOKIDZ EDUVENTURES LIMITED share price today?
How has the ROBOKIDZ EDUVENTURES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in ROBOKIDZ EDUVENTURES LIMITED shares?
What price did ROBOKIDZ EDUVENTURES LIMITED shares open today?
What is the market cap of ROBOKIDZ EDUVENTURES LIMITED?
What is the the 52-week high and low of ROBOKIDZ EDUVENTURES LIMITED shares ?
What was yesterday's closing price for ROBOKIDZ EDUVENTURES LIMITED shares ?
How to buy ROBOKIDZ EDUVENTURES LIMITED shares?
What are the stock symbols of ROBOKIDZ EDUVENTURES LIMITED?
Can I buy ROBOKIDZ EDUVENTURES LIMITED shares on Holidays?
Please be aware that ROBOKIDZ EDUVENTURES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























