
KRATIKAL TECH LIMITED Share Price
₹ 158.00
+₹4.75 (3.10%)
1D
Last updated 04 Nov, 2026, 15:03 IST
KRATIKAL TECH LIMITED Share Price Today
As of 5 Nov 2026, KRATIKAL TECH LIMITED share price is ₹158.00. The stock opened at ₹159.80, compared to its previous close of ₹153.25. During today's trading session, KRATIKAL TECH LIMITED share price moved in the range of ₹158.00 to ₹159.80, with an average price of ₹158.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹141.00 and a high of ₹199.00.
Share price over the last 1 day rose from 153.00 to 158.00, ranging between 150.30 and 159.80.
₹158.00
3.10% up today
₹159.80
1D LOW1D HIGH
KRATIKAL TECH LIMITED Stock Insights
| Open | ₹159.80 |
|---|---|
| High | ₹159.80 |
| Low | ₹158.00 |
| Prev. close | ₹153.25 |
| Volume | 3,000 |
|---|---|
| Average traded price | ₹158.93 |
| Last traded time | 03:03:41 04 Nov |
| Last traded quantity | 1,000 |
₹126.40₹189.60
Circuit LowCircuit High
₹141.00₹199.00
52-Week Low52-Week High
Circuit
LH
₹126.40
₹189.60
52-week
LH
₹141.00
₹199.00
KRATIKAL TECH LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
KRATIKAL TECH LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹159.80 / ₹158.00 | +3.10% |
03 Nov 26 | ₹155.00 / ₹153.25 | -0.97% |
02 Nov 26 | ₹152.00 / ₹154.75 | +1.34% |
30 Oct 26 | ₹152.00 / ₹152.70 | -0.20% |
29 Oct 26 | ₹152.00 / ₹153.00 | -1.29% |
28 Oct 26 | ₹155.00 / ₹155.00 | +1.31% |
27 Oct 26 | ₹155.00 / ₹153.00 | +0.33% |
26 Oct 26 | ₹150.00 / ₹152.50 | -2.06% |
23 Oct 26 | ₹145.40 / ₹155.70 | +5.20% |
22 Oct 26 | ₹144.30 / ₹148.00 | +2.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRATIKAL TECH LIMITED
DVR
Add Stock
Add Another
KRATIKAL TECH LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,33,114
-₹66,886 (-13.38%)
3 Year
₹4,33,114
-₹66,886 (-13.38%)
5 Year
₹4,33,114
-₹66,886 (-13.38%)
Note: Past profits do not guarantee future returns.
KRATIKAL TECH LIMITED Share Price FAQs
What is KRATIKAL TECH LIMITED share price today?
How much is the Mutual Fund shareholding in KRATIKAL TECH LIMITED shares?
What price did KRATIKAL TECH LIMITED shares open today?
What is the market cap of KRATIKAL TECH LIMITED?
What is the the 52-week high and low of KRATIKAL TECH LIMITED shares ?
What was yesterday's closing price for KRATIKAL TECH LIMITED shares ?
What are the stock symbols of KRATIKAL TECH LIMITED?
How to buy KRATIKAL TECH LIMITED shares?
Can I buy KRATIKAL TECH LIMITED shares on Holidays?
What is the PE and PB ratio of KRATIKAL TECH LIMITED?
Please be aware that KRATIKAL TECH LIMITED stock prices are subject to continuous fluctuations due to various factors.

























