
KHANDELWAL EXTRACTION LTD. Share Price
₹ 149.95
+₹0.55 (0.37%)
1D
Last updated 11 Nov, 2026, 15:11 IST
KHANDELWAL EXTRACTION LTD. Share Price Today
As of 12 Nov 2026, KHANDELWAL EXTRACTION LTD. share price is ₹149.95. The stock opened at ₹151.00, compared to its previous close of ₹149.40. During today's trading session, KHANDELWAL EXTRACTION LTD. share price moved in the range of ₹142.25 to ₹151.00, with an average price of ₹146.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹78.05 and a high of ₹205.00.
Share price over the last 1 day rose from 149.40 to 149.95, ranging between 142.25 and 151.00.
₹142.25
0.37% up today
₹151.00
1D LOW1D HIGH
KHANDELWAL EXTRACTION LTD. Stock Insights
| Open | ₹151.00 |
|---|---|
| High | ₹151.00 |
| Low | ₹142.25 |
| Prev. close | ₹149.40 |
| Volume | 318 |
|---|---|
| Average traded price | ₹145.54 |
| Last traded time | 03:11:25 11 Nov |
| Last traded quantity | 2 |
₹141.95₹156.85
Circuit LowCircuit High
₹78.05₹205.00
52-Week Low52-Week High
Circuit
LH
₹141.95
₹156.85
52-week
LH
₹78.05
₹205.00
KHANDELWAL EXTRACTION LTD. Investment Returns
1 day
+0.37%
1 week
-9.12%
1 month
-16.93%
1 year
+80.23%
3 years
+139.92%
5 years
+934.85%
KHANDELWAL EXTRACTION LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
11 Nov 26 | ₹151.00 / ₹149.95 | +0.37% |
09 Nov 26 | ₹154.15 / ₹149.40 | -4.99% |
08 Nov 26 | ₹156.75 / ₹157.25 | -4.70% |
06 Nov 26 | ₹165.00 / ₹165.00 | +1.41% |
02 Nov 26 | ₹165.20 / ₹162.70 | -3.47% |
29 Oct 26 | ₹168.55 / ₹168.55 | -4.99% |
27 Oct 26 | ₹172.00 / ₹177.40 | -1.99% |
21 Oct 26 | ₹181.00 / ₹181.00 | +1.89% |
19 Oct 26 | ₹177.65 / ₹177.65 | -5.00% |
13 Oct 26 | ₹180.00 / ₹187.00 | +3.60% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KHANDELWAL EXTRACTION LTD.
Solvent Extraction
Add Stock
Add Another
KHANDELWAL EXTRACTION LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,30,788
+₹4,30,788 (+86.16%)
3 Year
₹11,90,079
+₹6,90,079 (+138.02%)
5 Year
₹47,75,478
+₹42,75,478 (+855.10%)
Note: Past profits do not guarantee future returns.
KHANDELWAL EXTRACTION LTD. Share Price FAQs
What is KHANDELWAL EXTRACTION LTD. share price today?
How has the KHANDELWAL EXTRACTION LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KHANDELWAL EXTRACTION LTD. shares?
What price did KHANDELWAL EXTRACTION LTD. shares open today?
What is the market cap of KHANDELWAL EXTRACTION LTD.?
What is the the 52-week high and low of KHANDELWAL EXTRACTION LTD. shares ?
What was yesterday's closing price for KHANDELWAL EXTRACTION LTD. shares ?
What are the stock symbols of KHANDELWAL EXTRACTION LTD.?
How to buy KHANDELWAL EXTRACTION LTD. shares?
Can I buy KHANDELWAL EXTRACTION LTD. shares on Holidays?
What is the PE and PB ratio of KHANDELWAL EXTRACTION LTD.?
Please be aware that KHANDELWAL EXTRACTION LTD. stock prices are subject to continuous fluctuations due to various factors.



























