KHANDELWAL EXTRACTION LTD. Share Price
₹ 184.15
+0.00 (0.00%)
1D
Last updated 21 Sep, 2026, 09:51 IST
--
0.00% up today
--
1D LOW1D HIGH
KHANDELWAL EXTRACTION LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹12,69,475+₹7,69,475 (+153.89%)
3 Year
₹14,54,581+₹9,54,581 (+190.92%)
5 Year
₹96,92,105+₹91,92,105 (+1838.42%)
Note: Past profits do not guarantee future returns.
Volume
--
Average traded price
--
Last traded time
09:51:34 21 Sep
Last traded quantity
3
₹174.95₹193.35
Circuit LowCircuit High
₹67.01₹205.00
52-Week Low52-Week High
Circuit
LH
₹174.95
₹193.35
52-week
LH
₹67.01
₹205.00
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
21 Sep 26
₹184.15 / ₹184.15
-4.98%
15 Sep 26
₹193.80 / ₹193.80
-5.00%
07 Sep 26
₹205.00 / ₹204.00
+2.00%
02 Sep 26
₹200.00 / ₹200.00
+2.56%
01 Sep 26
₹196.00 / ₹195.00
+1.59%
31 Aug 26
₹194.00 / ₹191.95
+2.37%
28 Aug 26
₹193.00 / ₹187.50
+1.46%
27 Aug 26
₹179.00 / ₹184.80
+4.17%
26 Aug 26
₹174.00 / ₹177.40
+4.97%
25 Aug 26
₹165.00 / ₹169.00
+4.64%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks
KHANDELWAL EXTRACTION LTD.
Solvent Extraction
Add Stock
Add Another
KHANDELWAL EXTRACTION LTD. Share Price FAQs
What is KHANDELWAL EXTRACTION LTD. share price today?
How much is the Mutual Fund shareholding in KHANDELWAL EXTRACTION LTD. shares?
What is the the 52-week high and low of KHANDELWAL EXTRACTION LTD. shares ?
What is the market cap of KHANDELWAL EXTRACTION LTD.?
What are the stock symbols of KHANDELWAL EXTRACTION LTD.?
What was yesterday's closing price for KHANDELWAL EXTRACTION LTD. shares ?
How to buy KHANDELWAL EXTRACTION LTD. shares?
Can I buy KHANDELWAL EXTRACTION LTD. shares on Holidays?
What is the PE and PB ratio of KHANDELWAL EXTRACTION LTD.?
Disclaimer: The information on this page, including prices, charts, financials, ratios, and other data, is provided for informational and educational purposes only. It is not investment advice, a research report, or a recommendation or solicitation to buy, sell, or hold any security. Data is sourced from third parties and exchanges, may be delayed, and is not guaranteed to be accurate, complete, or timely. Upstox is not liable for any loss arising from its use.