
Identixweb Limited Share Price
₹ 73.75
+₹5.75 (8.46%)
1D
Last updated 04 Nov, 2026, 15:27 IST
Identixweb Limited Share Price Today
As of 5 Nov 2026, Identixweb Limited share price is ₹73.75. The stock opened at ₹77.10, compared to its previous close of ₹68.00. During today's trading session, Identixweb Limited share price moved in the range of ₹68.05 to ₹77.30, with an average price of ₹72.67 for the day. Looking at its last 52-week, the stock has touched a low of ₹55.00 and a high of ₹101.00.
Share price over the last 1 day rose from 68.00 to 73.75, ranging between 68.00 and 77.30.
₹68.05
8.46% up today
₹77.30
1D LOW1D HIGH
Identixweb Limited Stock Insights
| Open | ₹77.10 |
|---|---|
| High | ₹77.30 |
| Low | ₹68.05 |
| Prev. close | ₹68.00 |
| Volume | 60,000 |
|---|---|
| Average traded price | ₹76.21 |
| Last traded time | 03:27:58 04 Nov |
| Last traded quantity | 2,000 |
₹59.00₹88.50
Circuit LowCircuit High
₹55.00₹101.00
52-Week Low52-Week High
Circuit
LH
₹59.00
₹88.50
52-week
LH
₹55.00
₹101.00
Identixweb Limited Investment Returns
1 day
+8.46%
1 week
+14.41%
1 month
+13.46%
1 year
+13.01%
3 years
+27.71%
5 years
+27.71%
Identixweb Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹77.10 / ₹73.75 | +8.46% |
03 Nov 26 | ₹65.50 / ₹68.00 | -6.08% |
02 Nov 26 | ₹61.50 / ₹72.40 | +0.58% |
30 Oct 26 | ₹71.98 / ₹71.98 | +11.67% |
29 Oct 26 | ₹60.60 / ₹64.46 | -8.29% |
27 Oct 26 | ₹70.29 / ₹70.29 | +0.49% |
26 Oct 26 | ₹60.85 / ₹69.95 | -6.72% |
22 Oct 26 | ₹56.05 / ₹74.99 | +15.37% |
01 Oct 26 | ₹65.00 / ₹65.00 | -5.80% |
28 Sep 26 | ₹76.00 / ₹69.00 | -4.96% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Identixweb Limited
DVR
Add Stock
Add Another
Identixweb Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,50,784
+₹50,784 (+10.16%)
3 Year
₹6,38,528
+₹1,38,528 (+27.71%)
5 Year
₹6,38,528
+₹1,38,528 (+27.71%)
Note: Past profits do not guarantee future returns.
Identixweb Limited Share Price FAQs
What is Identixweb Limited share price today?
How has the Identixweb Limited share price performed in the past?
How much is the Mutual Fund shareholding in Identixweb Limited shares?
What price did Identixweb Limited shares open today?
What is the market cap of Identixweb Limited?
What is the the 52-week high and low of Identixweb Limited shares ?
What was yesterday's closing price for Identixweb Limited shares ?
What are the stock symbols of Identixweb Limited?
How to buy Identixweb Limited shares?
Can I buy Identixweb Limited shares on Holidays?
What is the PE and PB ratio of Identixweb Limited?
Please be aware that Identixweb Limited stock prices are subject to continuous fluctuations due to various factors.

























