
GLOBESECURE TECHNO LTD Share Price
₹ 9.85
GLOBESECURE TECHNO LTD Share Price Today
As of 30 Oct 2026, GLOBESECURE TECHNO LTD share price is ₹9.85. The stock opened at ₹9.90, compared to its previous close of ₹10.35. During today's trading session, GLOBESECURE TECHNO LTD share price moved in the range of ₹9.85 to ₹9.90, with an average price of ₹9.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.95 and a high of ₹37.65. On the performance front, GLOBESECURE TECHNO LTD share price has declined by 63.65% over the last six months and is up 47.01% on a year-on-year basis.
GLOBESECURE TECHNO LTD Stock Insights
| Open | ₹9.90 |
|---|---|
| High | ₹9.90 |
| Low | ₹9.85 |
| Prev. close | ₹10.35 |
| Volume | 2,000 |
|---|---|
| Average traded price | ₹9.87 |
| Last traded time | 01:11:47 30 Oct |
| Last traded quantity | 1,000 |
GLOBESECURE TECHNO LTD Investment Returns
GLOBESECURE TECHNO LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
29 Oct 26 | ₹11.35 / ₹10.35 | -4.61% |
28 Oct 26 | ₹10.85 / ₹10.85 | +4.83% |
27 Oct 26 | ₹9.85 / ₹10.35 | +2.48% |
26 Oct 26 | ₹11.00 / ₹10.10 | -3.81% |
22 Oct 26 | ₹10.50 / ₹10.50 | -4.11% |
21 Oct 26 | ₹10.95 / ₹10.95 | 0.00% |
15 Oct 26 | ₹11.60 / ₹10.95 | -0.90% |
14 Oct 26 | ₹11.05 / ₹11.05 | -3.91% |
13 Oct 26 | ₹12.35 / ₹11.50 | -4.17% |
12 Oct 26 | ₹13.20 / ₹12.00 | -4.76% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

GLOBESECURE TECHNO LTD Returns Calculator
Note: Past profits do not guarantee future returns.
GLOBESECURE TECHNO LTD Share Price FAQs
What is GLOBESECURE TECHNO LTD share price today?
How has the GLOBESECURE TECHNO LTD share price performed in the past?
How much is the Mutual Fund shareholding in GLOBESECURE TECHNO LTD shares?
What price did GLOBESECURE TECHNO LTD shares open today?
What is the market cap of GLOBESECURE TECHNO LTD?
What is the the 52-week high and low of GLOBESECURE TECHNO LTD shares ?
What was yesterday's closing price for GLOBESECURE TECHNO LTD shares ?
What are the stock symbols of GLOBESECURE TECHNO LTD?
How to buy GLOBESECURE TECHNO LTD shares?
Can I buy GLOBESECURE TECHNO LTD shares on Holidays?
What is the PE and PB ratio of GLOBESECURE TECHNO LTD?
Please be aware that GLOBESECURE TECHNO LTD stock prices are subject to continuous fluctuations due to various factors.


























