
FLY-HI MARITIME TRAVELS LIMITE Share Price
₹ 36.73
+₹1.74 (4.97%)
1D
Last updated 06 Nov, 2026, 15:19 IST
FLY-HI MARITIME TRAVELS LIMITE Share Price Today
As of 8 Nov 2026, FLY-HI MARITIME TRAVELS LIMITE share price is ₹36.73. The stock opened at ₹34.20, compared to its previous close of ₹34.99. During today's trading session, FLY-HI MARITIME TRAVELS LIMITE share price moved in the range of ₹34.20 to ₹36.73, with an average price of ₹35.47 for the day. Looking at its last 52-week, the stock has touched a low of ₹32.10 and a high of ₹81.60.
Share price over the last 1 day rose from 35.20 to 36.73, ranging between 34.20 and 36.73.
₹34.20
4.97% up today
₹36.73
1D LOW1D HIGH
FLY-HI MARITIME TRAVELS LIMITE Stock Insights
| Open | ₹34.20 |
|---|---|
| High | ₹36.73 |
| Low | ₹34.20 |
| Prev. close | ₹34.99 |
| Volume | 19,200 |
|---|---|
| Average traded price | ₹35.95 |
| Last traded time | 03:19:57 06 Nov |
| Last traded quantity | 2,400 |
₹34.90₹38.56
Circuit LowCircuit High
₹32.10₹81.60
52-Week Low52-Week High
Circuit
LH
₹34.90
₹38.56
52-week
LH
₹32.10
₹81.60
FLY-HI MARITIME TRAVELS LIMITE Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
FLY-HI MARITIME TRAVELS LIMITE Share Price History
Day | Open / Close | Change % |
|---|---|---|
06 Nov 26 | ₹34.20 / ₹36.73 | +4.97% |
05 Nov 26 | ₹34.71 / ₹34.99 | -2.53% |
04 Nov 26 | ₹36.30 / ₹35.90 | +3.58% |
03 Nov 26 | ₹34.71 / ₹34.66 | -0.06% |
02 Nov 26 | ₹33.85 / ₹34.68 | -2.61% |
30 Oct 26 | ₹35.96 / ₹35.61 | -3.52% |
29 Oct 26 | ₹37.09 / ₹36.91 | -0.49% |
28 Oct 26 | ₹38.59 / ₹37.09 | -4.41% |
27 Oct 26 | ₹39.81 / ₹38.80 | -4.48% |
26 Oct 26 | ₹44.00 / ₹40.62 | -4.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

FLY-HI MARITIME TRAVELS LIMITE
Miscellaneous
Add Stock
Add Another
FLY-HI MARITIME TRAVELS LIMITE Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,36,815
-₹2,63,185 (-52.64%)
3 Year
₹2,36,815
-₹2,63,185 (-52.64%)
5 Year
₹2,36,815
-₹2,63,185 (-52.64%)
Note: Past profits do not guarantee future returns.
FLY-HI MARITIME TRAVELS LIMITE Share Price FAQs
What is FLY-HI MARITIME TRAVELS LIMITE share price today?
How much is the Mutual Fund shareholding in FLY-HI MARITIME TRAVELS LIMITE shares?
What price did FLY-HI MARITIME TRAVELS LIMITE shares open today?
What is the market cap of FLY-HI MARITIME TRAVELS LIMITE?
What is the the 52-week high and low of FLY-HI MARITIME TRAVELS LIMITE shares ?
What was yesterday's closing price for FLY-HI MARITIME TRAVELS LIMITE shares ?
How to buy FLY-HI MARITIME TRAVELS LIMITE shares?
What are the stock symbols of FLY-HI MARITIME TRAVELS LIMITE?
Can I buy FLY-HI MARITIME TRAVELS LIMITE shares on Holidays?
Please be aware that FLY-HI MARITIME TRAVELS LIMITE stock prices are subject to continuous fluctuations due to various factors.



























