
EMIAC TECHNOLOGIES LIMITED Share Price
₹ 83.70
+0.00 (0.00%)
1D
Last updated 02 Nov, 2026, 15:12 IST
Share price over the last 1 day rose from 81.00 to 83.70, ranging between 79.70 and 86.50.
--
0.00% up today
--
1D LOW1D HIGH
EMIAC TECHNOLOGIES LIMITED Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹83.70 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 03:12:53 02 Nov |
| Last traded quantity | 1,200 |
₹66.96₹100.44
Circuit LowCircuit High
₹79.70₹121.00
52-Week Low52-Week High
Circuit
LH
₹66.96
₹100.44
52-week
LH
₹79.70
₹121.00
EMIAC TECHNOLOGIES LIMITED Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
EMIAC TECHNOLOGIES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹84.00 / ₹83.70 | -3.26% |
29 Oct 26 | ₹81.00 / ₹86.52 | +6.81% |
26 Oct 26 | ₹80.50 / ₹81.00 | +1.25% |
23 Oct 26 | ₹81.00 / ₹80.00 | -4.15% |
22 Oct 26 | ₹81.00 / ₹83.46 | +2.72% |
21 Oct 26 | ₹81.25 / ₹81.25 | -2.11% |
19 Oct 26 | ₹82.00 / ₹83.00 | -1.11% |
15 Oct 26 | ₹81.00 / ₹83.93 | +1.28% |
14 Oct 26 | ₹82.87 / ₹82.87 | -2.39% |
13 Oct 26 | ₹83.00 / ₹84.90 | +0.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

EMIAC TECHNOLOGIES LIMITED
DVR
Add Stock
Add Another
EMIAC TECHNOLOGIES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,84,686
-₹1,15,314 (-23.06%)
3 Year
₹3,84,686
-₹1,15,314 (-23.06%)
5 Year
₹3,84,686
-₹1,15,314 (-23.06%)
Note: Past profits do not guarantee future returns.
EMIAC TECHNOLOGIES LIMITED Share Price FAQs
What is EMIAC TECHNOLOGIES LIMITED share price today?
How much is the Mutual Fund shareholding in EMIAC TECHNOLOGIES LIMITED shares?
What is the the 52-week high and low of EMIAC TECHNOLOGIES LIMITED shares ?
What is the market cap of EMIAC TECHNOLOGIES LIMITED?
What are the stock symbols of EMIAC TECHNOLOGIES LIMITED?
How to buy EMIAC TECHNOLOGIES LIMITED shares?
What was yesterday's closing price for EMIAC TECHNOLOGIES LIMITED shares ?
Can I buy EMIAC TECHNOLOGIES LIMITED shares on Holidays?
Please be aware that EMIAC TECHNOLOGIES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























