
CMR GREEN TECHNOLOGIES L Share Price
₹ 199.28
+₹0.86 (0.43%)
1D
Last updated 28 Oct, 2026, 15:51 IST
CMR GREEN TECHNOLOGIES L Share Price Today
As of 29 Oct 2026, CMR GREEN TECHNOLOGIES L share price is ₹199.28. The stock opened at ₹196.50, compared to its previous close of ₹198.42. During today's trading session, CMR GREEN TECHNOLOGIES L share price moved in the range of ₹196.25 to ₹201.00, with an average price of ₹198.63 for the day. Looking at its last 52-week, the stock has touched a low of ₹191.35 and a high of ₹268.96.
₹196.25
0.43% up today
₹201.00
1D LOW1D HIGH
CMR GREEN TECHNOLOGIES L Stock Insights
Volume
1,10,929
Average traded price
₹198.68
Last traded time
03:51:38 28 Oct
Last traded quantity
1
₹179.36₹219.20
Circuit LowCircuit High
₹191.35₹268.96
52-Week Low52-Week High
Circuit
LH
₹179.36
₹219.20
52-week
LH
₹191.35
₹268.96
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Day
Open / Close
Change %
28 Oct 26
₹196.50 / ₹199.28
+0.43%
27 Oct 26
₹196.00 / ₹198.42
+0.41%
26 Oct 26
₹195.93 / ₹197.60
+0.85%
23 Oct 26
₹208.60 / ₹195.93
-6.13%
22 Oct 26
₹212.00 / ₹208.72
-1.94%
21 Oct 26
₹216.25 / ₹212.84
-2.07%
19 Oct 26
₹219.96 / ₹217.33
-1.20%
16 Oct 26
₹216.10 / ₹219.96
+1.51%
15 Oct 26
₹216.50 / ₹216.69
+0.06%
14 Oct 26
₹216.30 / ₹216.57
+0.12%
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CMR GREEN TECHNOLOGIES L
Miscellaneous
Add Stock
Add Another
CMR GREEN TECHNOLOGIES L Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,13,101-₹86,899 (-17.38%)
3 Year
₹4,13,101-₹86,899 (-17.38%)
5 Year
₹4,13,101-₹86,899 (-17.38%)
Note: Past profits do not guarantee future returns.
CMR GREEN TECHNOLOGIES L Latest News
CMR GREEN TECHNOLOGIES L Share Price FAQs
What is CMR GREEN TECHNOLOGIES L share price today?
How much is the Mutual Fund shareholding in CMR GREEN TECHNOLOGIES L shares?
What price did CMR GREEN TECHNOLOGIES L shares open today?
What is the market cap of CMR GREEN TECHNOLOGIES L?
What is the the 52-week high and low of CMR GREEN TECHNOLOGIES L shares ?
What was yesterday's closing price of CMR GREEN TECHNOLOGIES L shares ?
What are the stock symbols of CMR GREEN TECHNOLOGIES L?
How to buy CMR GREEN TECHNOLOGIES L shares?
Can I buy CMR GREEN TECHNOLOGIES L shares on Holidays?
What is the PE and PB ratio of CMR GREEN TECHNOLOGIES L?
Please be aware that CMR GREEN TECHNOLOGIES L stock prices are subject to continuous fluctuations due to various factors.




























