
CMI LTD. Share Price
₹ 2.10
+₹0.05 (2.44%)
1D
Last updated 09 Nov, 2026, 14:52 IST
CMI LTD. Share Price Today
As of 14 Nov 2026, CMI LTD. share price is ₹2.10. The stock opened at ₹2.01, compared to its previous close of ₹2.05. During today's trading session, CMI LTD. share price moved in the range of ₹2.01 to ₹2.10, with an average price of ₹2.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.95 and a high of ₹6.16.
Share price over the last 1 day rose from 2.01 to 2.10, ranging between 2.01 and 2.10.
₹2.01
2.44% up today
₹2.10
1D LOW1D HIGH
CMI LTD. Stock Insights
| Open | ₹2.01 |
|---|---|
| High | ₹2.10 |
| Low | ₹2.01 |
| Prev. close | ₹2.05 |
| Volume | 1,128 |
|---|---|
| Average traded price | ₹2.03 |
| Last traded time | 02:52:46 09 Nov |
| Last traded quantity | 295 |
₹2.00₹2.20
Circuit LowCircuit High
₹1.95₹6.16
52-Week Low52-Week High
Circuit
LH
₹2.00
₹2.20
52-week
LH
₹1.95
₹6.16
CMI LTD. Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
CMI LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
09 Nov 26 | ₹2.01 / ₹2.10 | +2.44% |
02 Nov 26 | ₹1.95 / ₹2.05 | 0.00% |
26 Oct 26 | ₹2.05 / ₹2.05 | -4.65% |
19 Oct 26 | ₹2.15 / ₹2.15 | -4.87% |
12 Oct 26 | ₹2.45 / ₹2.26 | -4.64% |
05 Oct 26 | ₹2.49 / ₹2.37 | -4.82% |
28 Sep 26 | ₹2.62 / ₹2.49 | -4.96% |
21 Sep 26 | ₹2.62 / ₹2.62 | +4.80% |
15 Sep 26 | ₹2.76 / ₹2.50 | -4.94% |
07 Sep 26 | ₹2.64 / ₹2.63 | -2.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CMI LTD.
Cable
Add Stock
Add Another
CMI LTD. Share Price FAQs
What is CMI LTD. share price today?
How much is the Mutual Fund shareholding in CMI LTD. shares?
What price did CMI LTD. shares open today?
What is the market cap of CMI LTD.?
What is the the 52-week high and low of CMI LTD. shares ?
What was yesterday's closing price for CMI LTD. shares ?
What are the stock symbols of CMI LTD.?
How to buy CMI LTD. shares?
Can I buy CMI LTD. shares on Holidays?
What is the PE and PB ratio of CMI LTD.?
Please be aware that CMI LTD. stock prices are subject to continuous fluctuations due to various factors.



























