
CITY PULSE MULTIVENTURES LIMIT Share Price
₹ 120.50
+₹3.85 (3.30%)
1D
Last updated 03 Nov, 2026, 15:50 IST
CITY PULSE MULTIVENTURES LIMIT Share Price Today
As of 4 Nov 2026, CITY PULSE MULTIVENTURES LIMIT share price is ₹120.50. The stock opened at ₹110.85, compared to its previous close of ₹116.65. During today's trading session, CITY PULSE MULTIVENTURES LIMIT share price moved in the range of ₹110.85 to ₹122.00, with an average price of ₹116.42 for the day. Looking at its last 52-week, the stock has touched a low of ₹65.15 and a high of ₹3,289.95.
Share price over the last 1 day rose from 110.85 to 120.50, ranging between 110.85 and 122.00.
₹110.85
3.30% up today
₹122.00
1D LOW1D HIGH
CITY PULSE MULTIVENTURES LIMIT Stock Insights
| Open | ₹110.85 |
|---|---|
| High | ₹122.00 |
| Low | ₹110.85 |
| Prev. close | ₹116.65 |
| Volume | 79,600 |
|---|---|
| Average traded price | ₹115.13 |
| Last traded time | 03:50:43 03 Nov |
| Last traded quantity | 50 |
₹110.85₹122.45
Circuit LowCircuit High
₹65.15₹3,289.95
52-Week Low52-Week High
Circuit
LH
₹110.85
₹122.45
52-week
LH
₹65.15
₹3,289.95
CITY PULSE MULTIVENTURES LIMIT Investment Returns
1 day
+3.30%
1 week
+3.92%
1 month
+25.29%
1 year
-96.12%
3 years
+48.77%
5 years
+315.52%
CITY PULSE MULTIVENTURES LIMIT Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹110.85 / ₹120.50 | +3.30% |
02 Nov 26 | ₹122.00 / ₹116.65 | -3.38% |
30 Oct 26 | ₹124.79 / ₹120.73 | +0.65% |
29 Oct 26 | ₹120.00 / ₹119.95 | +0.01% |
28 Oct 26 | ₹117.65 / ₹119.94 | +3.43% |
27 Oct 26 | ₹116.90 / ₹115.96 | +2.33% |
26 Oct 26 | ₹113.36 / ₹113.32 | +4.96% |
23 Oct 26 | ₹112.00 / ₹107.97 | -1.93% |
22 Oct 26 | ₹110.77 / ₹110.09 | +1.41% |
21 Oct 26 | ₹110.20 / ₹108.56 | +1.51% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

CITY PULSE MULTIVENTURES LIMIT
Film Production
Add Stock
Add Another
CITY PULSE MULTIVENTURES LIMIT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹20,082
-₹4,79,918 (-95.98%)
3 Year
₹7,53,125
+₹2,53,125 (+50.63%)
5 Year
₹16,06,667
+₹11,06,667 (+221.33%)
Note: Past profits do not guarantee future returns.
CITY PULSE MULTIVENTURES LIMIT Share Price FAQs
What is CITY PULSE MULTIVENTURES LIMIT share price today?
How has the CITY PULSE MULTIVENTURES LIMIT share price performed in the past?
How much is the Mutual Fund shareholding in CITY PULSE MULTIVENTURES LIMIT shares?
What price did CITY PULSE MULTIVENTURES LIMIT shares open today?
What is the market cap of CITY PULSE MULTIVENTURES LIMIT?
What is the the 52-week high and low of CITY PULSE MULTIVENTURES LIMIT shares ?
What was yesterday's closing price for CITY PULSE MULTIVENTURES LIMIT shares ?
What are the stock symbols of CITY PULSE MULTIVENTURES LIMIT?
How to buy CITY PULSE MULTIVENTURES LIMIT shares?
Can I buy CITY PULSE MULTIVENTURES LIMIT shares on Holidays?
What is the PE and PB ratio of CITY PULSE MULTIVENTURES LIMIT?
Please be aware that CITY PULSE MULTIVENTURES LIMIT stock prices are subject to continuous fluctuations due to various factors.



























