
Almondz Global Sec Share Price
₹ 18.20
Almondz Global Sec Share Price Today
As of 6 Nov 2026, Almondz Global Sec share price is ₹18.20. The stock opened at ₹17.93, compared to its previous close of ₹17.93. During today's trading session, Almondz Global Sec share price moved in the range of ₹17.51 to ₹18.40, with an average price of ₹17.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹10.68 and a high of ₹21.92. On the performance front, Almondz Global Sec share price has increased by 5.41% over the last six months and is up 0.22% on a year-on-year basis.
Almondz Global Sec Stock Insights
| Open | ₹17.93 |
|---|---|
| High | ₹18.40 |
| Low | ₹17.51 |
| Prev. close | ₹17.93 |
| Volume | 25,729 |
|---|---|
| Average traded price | ₹18.01 |
| Last traded time | 03:24:56 06 Nov |
| Last traded quantity | 30 |
Almondz Global Sec Investment Returns
Almondz Global Sec Share Price History
Day | Open / Close | Change % |
|---|---|---|
05 Nov 26 | ₹18.40 / ₹17.93 | -1.59% |
04 Nov 26 | ₹18.25 / ₹18.22 | +0.61% |
03 Nov 26 | ₹18.51 / ₹18.11 | -4.93% |
02 Nov 26 | ₹18.90 / ₹19.05 | +0.16% |
30 Oct 26 | ₹18.40 / ₹19.02 | +4.97% |
29 Oct 26 | ₹17.50 / ₹18.12 | +4.98% |
28 Oct 26 | ₹17.10 / ₹17.26 | +1.41% |
27 Oct 26 | ₹16.22 / ₹17.02 | +4.42% |
26 Oct 26 | ₹16.10 / ₹16.30 | -3.55% |
23 Oct 26 | ₹17.60 / ₹16.90 | -4.95% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Almondz Global Sec Returns Calculator
Note: Past profits do not guarantee future returns.
Almondz Global Sec Share Price FAQs
What is Almondz Global Sec share price today?
How has the Almondz Global Sec share price performed in the past?
How much is the Mutual Fund shareholding in Almondz Global Sec shares?
What price did Almondz Global Sec shares open today?
What is the market cap of Almondz Global Sec?
What is the the 52-week high and low of Almondz Global Sec shares ?
What was yesterday's closing price of Almondz Global Sec shares ?
What are the stock symbols of Almondz Global Sec?
How to buy Almondz Global Sec shares?
Can I buy Almondz Global Sec shares on Holidays?
What is the PE and PB ratio of Almondz Global Sec?
Please be aware that Almondz Global Sec stock prices are subject to continuous fluctuations due to various factors.



























