ITC - Statistics
ITC
₹283.45
281.3
Day Range
₹279.55 - ₹284.85
52w Range
₹275.00 - ₹427.00
Total Open Interest
101,376,525
CallPut
6.09 Cr
PCR0.67
4.05 Cr
Total Volume
108,930,300
CallPut
6.86 Cr
PCR0.59
4.03 Cr
Sign up to start trading
+91
ITC Option Chain
Updated: 24 Jul, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 230PCR: -- | 0.05 | 0.07% | 0.14 | 0.00 | 62.50% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 235PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 40.20 | 240PCR: 8.50 | 0.05 | 0.58% | 0.29 | 0.00 | 62.50% | -0.005 | 0.001 | -0.033 | 0.004 | |||||||
0.00% | 99.00% | 35.50 | 245PCR: 361.00 | 0.05 | 1.26% | 12.45 | 182.85 | 62.50% | -0.011 | 0.002 | -0.066 | 0.008 | |||||||
0.00% | 99.00% | 0.00 | 247.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 47.87% | 34.55 | 250PCR: 38.50 | 0.05 | 0.00% | 14.61 | 505.43 | 31.25% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 252.50PCR: -- | 0.05 | 0.02% | 1.85 | 0.00 | 31.25% | -0.000 | 0.000 | -0.001 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 255PCR: -- | 0.05 | 0.05% | 1.64 | 60.38 | 31.25% | -0.000 | 0.000 | -0.002 | 0.001 | |||||||
0.00% | 99.00% | 0.00 | 257.50PCR: -- | 0.05 | 0.14% | 0.29 | 0.00 | 31.25% | -0.001 | 0.000 | -0.005 | 0.001 | |||||||
0.00% | 99.00% | 22.25 | 260PCR: 74.67 | 0.05 | 0.34% | 27.05 | 91.43 | 31.25% | -0.003 | 0.001 | -0.011 | 0.003 | |||||||
0.00% | 99.00% | 0.00 | 262.50PCR: -- | 0.10 | 2.67% | 2.86 | 0.00 | 39.06% | -0.025 | 0.005 | -0.085 | 0.017 | |||||||
0.00% | 99.00% | 15.85 | 265PCR: 20.33 | 0.10 | 1.65% | 22.10 | 136.28 | 31.25% | -0.016 | 0.004 | -0.045 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 267.50PCR: -- | 0.10 | 3.24% | 2.33 | 189.75 | 31.25% | -0.031 | 0.007 | -0.081 | 0.021 | |||||||
15.63% | 49.67% | 14.20 | 270PCR: 4.15 | 0.10 | 3.58% | 20.39 | 1,461.08 | 27.34% | -0.035 | 0.009 | -0.078 | 0.023 | |||||||
27.34% | 47.96% | 12.00 | 272.50PCR: 1.67 | 0.25 | 6.86% | 3.14 | 819.38 | 27.34% | -0.069 | 0.016 | -0.135 | 0.040 | |||||||
21.48% | 48.30% | 9.35 | 275PCR: 6.65 | 0.40 | 9.81% | 32.81 | 3,701.85 | 25.39% | -0.103 | 0.024 | -0.169 | 0.053 | |||||||
17.58% | 48.11% | 7.00 | 277.50PCR: 1.83 | 0.50 | 12.93% | 8.88 | 3,310.28 | 21.48% | -0.142 | 0.035 | -0.179 | 0.067 | |||||||
16.60% | 45.63% | 4.85 | 280PCR: 1.40 | 0.85 | 19.08% | 46.78 | 14,169.15 | 19.53% | -0.225 | 0.052 | -0.218 | 0.089 | |||||||
15.63% | 40.35% | 2.90 | 282.50PCR: 0.99 | 1.35 | 28.33% | 16.51 | 4,935.23 | 18.55% | -0.368 | 0.068 | -0.260 | 0.112 | |||||||
15.63% | 31.20% | 1.55 | 285PCR: 0.43 | 2.45 | 37.57% | 24.17 | 3,255.08 | 17.58% | -0.557 | 0.075 | -0.258 | 0.117 | |||||||
15.63% | 20.01% | 0.70 | 287.50PCR: 0.75 | 4.20 | 43.90% | 11.71 | 777.98 | 17.58% | -0.735 | 0.063 | -0.214 | 0.098 | |||||||
15.63% | 10.13% | 0.25 | 290PCR: 0.26 | 6.30 | 46.98% | 33.36 | 2,535.75 | 19.53% | -0.836 | 0.043 | -0.180 | 0.074 | |||||||
15.63% | 4.71% | 0.15 | 292PCR: 0.68 | 8.35 | 47.10% | 12.35 | 346.73 | 25.39% | -0.839 | 0.032 | -0.230 | 0.073 | |||||||
15.63% | 3.68% | 0.10 | 292.50PCR: 0.24 | 8.60 | 48.20% | 10.73 | 793.50 | 23.44% | -0.877 | 0.029 | -0.177 | 0.060 | |||||||
19.53% | 3.21% | 0.10 | 295PCR: 0.26 | 11.15 | 48.85% | 14.77 | 596.85 | 27.34% | -0.901 | 0.021 | -0.177 | 0.052 | |||||||
23.44% | 2.94% | 0.10 | 297.50PCR: 0.90 | 13.75 | 48.87% | 4.73 | 131.10 | 33.20% | -0.903 | 0.017 | -0.212 | 0.051 | |||||||
27.34% | 2.85% | 0.05 | 300PCR: 0.14 | 16.35 | 48.93% | 13.11 | 534.75 | 39.06% | -0.904 | 0.015 | -0.248 | 0.051 | |||||||
15.63% | 0.01% | 0.05 | 302PCR: 0.72 | 18.15 | 49.38% | 7.30 | 210.45 | 41.02% | -0.917 | 0.013 | -0.233 | 0.045 | |||||||
15.63% | 0.01% | 0.05 | 302.50PCR: 0.24 | 18.00 | 99.00% | 0.55 | 3.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.44% | 0.10 | 305PCR: 0.16 | 21.30 | 49.55% | 2.35 | 48.30 | 46.88% | -0.921 | 0.011 | -0.256 | 0.044 | |||||||
39.06% | 2.53% | 0.10 | 307.50PCR: 1.62 | 23.10 | 99.00% | 2.38 | 70.73 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.37% | 0.05 | 310PCR: 0.27 | 26.45 | 49.73% | 4.95 | 445.05 | 58.59% | -0.917 | 0.009 | -0.333 | 0.045 | |||||||
42.97% | 1.80% | 0.10 | 312PCR: 0.49 | 28.75 | 49.46% | 2.78 | 22.43 | 70.31% | -0.890 | 0.009 | -0.492 | 0.056 | |||||||
31.25% | 0.17% | 0.05 | 312.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.08% | 0.05 | 315PCR: 0.16 | 31.35 | 50.20% | 2.71 | 46.58 | 64.45% | -0.932 | 0.007 | -0.315 | 0.039 | |||||||
31.25% | 0.04% | 0.05 | 317.50PCR: 0.10 | 33.05 | 99.00% | 0.72 | 5.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 320PCR: 0.17 | 36.35 | 50.42% | 3.93 | 191.48 | 70.31% | -0.942 | 0.005 | -0.302 | 0.034 | |||||||
31.25% | 0.00% | 0.05 | 322.50PCR: 1.38 | 38.40 | 50.90% | 0.62 | 41.40 | 54.69% | -0.985 | 0.002 | -0.075 | 0.011 | |||||||
31.25% | 0.00% | 0.05 | 325PCR: 0.18 | 40.50 | 99.00% | 1.36 | 50.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.02% | 0.05 | 330PCR: 1.28 | 45.60 | 99.00% | 10.90 | 210.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.54% | 0.05 | 335PCR: 6.37 | 50.60 | 99.00% | 4.17 | 119.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.28% | 0.05 | 340PCR: 3.91 | 56.20 | 51.39% | 19.15 | 231.15 | 93.75% | -0.962 | 0.003 | -0.287 | 0.025 | |||||||
62.50% | 0.01% | 0.05 | 362PCR: 4.21 | 77.70 | 51.30% | 2.10 | 56.93 | 62.50% | -1.000 | 0.000 | -0.001 | 0.000 | |||||||