Sign up to start trading

+91

ITC Option Chain

Updated: 16 Oct, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	31.25%	0.00	0.02	48.78%	54.00	210PCR: 39.00	0.10	0.98%	0.67	0.00	54.69%	-0.008	0.001	-0.024	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	215PCR: --	0.10	1.85%	0.05	0.00	54.69%	-0.015	0.002	-0.043	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	0.05	0.04%	2.73	1.73	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	225PCR: --	0.05	0.17%	1.31	3.45	31.25%	-0.002	0.000	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	150.08	1.50	99.00%	33.65	230PCR: 8.77	0.05	0.59%	13.16	3.45	31.25%	-0.005	0.001	-0.010	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	26.75	232.50PCR: --	0.20	3.21%	0.16	32.78	39.06%	-0.028	0.004	-0.053	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	28.40	235PCR: 14.00	0.05	1.70%	3.86	46.58	31.25%	-0.015	0.003	-0.025	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	237.50PCR: --	0.05	0.01%	0.19	1.73	15.63%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.58	4.07	99.00%	22.65	240PCR: 9.26	0.05	0.02%	37.71	812.48	15.63%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	17.40	242.50PCR: 64.40	0.05	0.09%	5.55	31.05	15.63%	-0.001	0.000	-0.001	0.001	Login To Trade
0.004	-0.003	0.001	0.997	15.63%	0.00	0.62	49.18%	19.00	245PCR: 22.58	0.15	3.39%	14.02	322.58	23.44%	-0.032	0.007	-0.035	0.033	Login To Trade
0.075	-0.097	0.013	0.909	28.32%	0.00	2.24	47.33%	17.00	247.50PCR: 2.68	0.20	4.19%	6.00	170.78	21.48%	-0.041	0.009	-0.039	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	279.45	8.26	99.00%	13.80	250PCR: 7.82	0.35	7.01%	64.62	1,316.18	21.48%	-0.070	0.014	-0.060	0.062	Login To Trade
0.000	0.000	0.000	1.000	1.95%	74.18	5.52	52.16%	11.40	252.50PCR: 3.94	0.40	9.04%	21.74	1,224.75	19.53%	-0.092	0.018	-0.068	0.076	Login To Trade
0.080	-0.057	0.024	0.901	15.63%	319.13	18.56	47.51%	9.30	255PCR: 4.38	0.65	13.97%	81.37	6,449.78	19.53%	-0.150	0.026	-0.095	0.107	Login To Trade
0.096	-0.056	0.036	0.872	12.70%	553.73	37.83	46.82%	6.85	257.50PCR: 0.97	1.05	18.97%	36.60	4,317.68	18.55%	-0.216	0.035	-0.113	0.134	Login To Trade
0.157	-0.115	0.046	0.710	16.11%	6,986.25	190.49	42.21%	5.20	260PCR: 0.51	1.60	24.78%	97.36	13,356.68	17.58%	-0.305	0.043	-0.128	0.161	Login To Trade
0.179	-0.131	0.053	0.584	16.11%	4,666.13	29.15	37.54%	3.70	262.50PCR: 0.96	2.60	31.65%	28.05	5,035.28	18.07%	-0.424	0.047	-0.147	0.179	Login To Trade
0.181	-0.137	0.052	0.451	16.60%	12,966.83	125.65	31.40%	2.55	265PCR: 0.49	3.90	37.41%	61.53	2,967.00	18.55%	-0.543	0.047	-0.153	0.182	Login To Trade
0.165	-0.125	0.047	0.327	16.60%	9,987.75	61.86	24.46%	1.70	267.50PCR: 0.24	5.70	41.37%	14.85	772.80	20.02%	-0.643	0.041	-0.156	0.171	Login To Trade
0.140	-0.112	0.038	0.233	17.58%	17,075.78	177.50	18.64%	1.10	270PCR: 0.29	7.45	44.44%	52.04	1,053.98	19.53%	-0.743	0.036	-0.131	0.148	Login To Trade
0.114	-0.096	0.029	0.165	18.55%	2,923.88	21.77	13.75%	0.75	272.50PCR: 0.31	9.50	46.67%	6.69	46.58	20.51%	-0.810	0.029	-0.116	0.124	Login To Trade
0.090	-0.080	0.022	0.116	19.53%	7,728.00	78.68	9.93%	0.55	275PCR: 0.13	12.05	47.27%	10.33	296.70	24.41%	-0.828	0.023	-0.130	0.117	Login To Trade
0.076	-0.074	0.017	0.093	21.48%	1,367.93	8.99	8.00%	0.45	277.50PCR: 0.05	14.70	47.59%	0.45	1.73	29.30%	-0.831	0.019	-0.154	0.115	Login To Trade
0.066	-0.070	0.013	0.076	23.44%	4,536.75	91.03	6.65%	0.35	280PCR: 0.15	17.20	48.00%	14.02	106.95	32.23%	-0.848	0.016	-0.158	0.108	Login To Trade
0.047	-0.050	0.009	0.050	23.44%	165.60	4.71	4.35%	0.25	282.50PCR: 0.04	14.30	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.048	0.008	0.043	25.39%	624.45	26.91	3.76%	0.20	285PCR: 0.18	21.00	99.00%	4.83	1.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.047	0.007	0.038	27.34%	91.43	3.04	3.29%	0.20	287.50PCR: 0.02	22.10	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.033	0.005	0.025	27.34%	1,012.58	26.13	2.18%	0.15	290PCR: 0.55	27.00	49.48%	14.42	3.45	41.99%	-0.895	0.009	-0.159	0.083	Login To Trade
0.032	-0.045	0.005	0.031	31.25%	13.80	0.62	2.68%	0.15	292.50PCR: 0.11	33.95	47.05%	0.07	0.00	82.03%	-0.742	0.009	-0.552	0.148	Login To Trade
0.024	-0.034	0.004	0.021	31.25%	37.95	4.05	1.84%	0.15	295PCR: 0.09	32.00	49.92%	0.35	0.00	47.85%	-0.903	0.008	-0.171	0.079	Login To Trade
0.017	-0.024	0.003	0.014	31.25%	0.00	0.29	1.22%	0.10	297.50PCR: 0.29	28.30	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.035	0.003	0.019	35.16%	207.00	26.34	1.64%	0.10	300PCR: 0.73	36.20	50.85%	19.15	72.45	35.16%	-0.981	0.003	-0.035	0.021	Login To Trade
0.016	-0.026	0.002	0.014	35.16%	0.00	0.09	1.16%	0.10	302.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.008	0.001	0.004	31.25%	5.18	0.24	0.35%	0.05	305PCR: 13.29	41.20	51.02%	3.21	3.45	39.06%	-0.982	0.003	-0.036	0.020	Login To Trade
0.012	-0.021	0.001	0.010	39.06%	62.10	4.71	0.80%	0.10	310PCR: 0.82	47.50	50.57%	3.88	1.73	69.34%	-0.899	0.006	-0.255	0.081	Login To Trade
0.018	-0.039	0.002	0.016	46.88%	0.00	0.40	1.30%	0.10	315PCR: 2.65	51.80	51.22%	1.05	5.18	64.45%	-0.936	0.004	-0.168	0.057	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	93.15	7.87	0.02%	0.05	320PCR: 3.63	55.85	99.00%	28.53	36.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ITC - Statistics

ITC

₹263.5

263.9

Day Range

₹261.15 - ₹264.85

52w Range

₹253.15 - ₹426.40

Total Open Interest

162,039,600

CallPut

9.70 Cr

PCR0.67

6.51 Cr

Total Volume

110,472,450

CallPut

7.20 Cr

PCR0.53

3.85 Cr

Latest ITC Options

ITC Futures

F&O Tools

Frequently Asked Questions