ICICI Prudential Life Insurance Option Chain

Updated: 11 Aug, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.309	-1.849	0.002	0.750	167.48%	0.00	0.03	36.81%	105.50	420PCR: 2.00	0.15	1.56%	0.06	0.00	39.06%	-0.013	0.001	-0.045	0.033	Login To Trade
0.323	-1.899	0.002	0.728	164.79%	0.00	0.06	36.17%	98.40	430PCR: 0.50	0.20	1.96%	0.03	0.00	35.16%	-0.017	0.001	-0.051	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.40	3.26%	0.04	0.00	33.20%	-0.029	0.002	-0.076	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.63	0.02	99.00%	46.35	450PCR: 82.50	0.40	3.89%	1.53	34.23	28.32%	-0.036	0.003	-0.077	0.076	Login To Trade
0.125	-0.135	0.004	0.934	30.27%	18.50	0.24	47.67%	42.50	455PCR: 0.08	1.55	9.79%	0.02	0.00	35.16%	-0.095	0.005	-0.206	0.164	Login To Trade
0.072	-0.055	0.004	0.967	21.48%	413.48	3.89	48.59%	36.85	460PCR: 0.70	0.75	6.85%	2.71	89.73	26.37%	-0.066	0.005	-0.117	0.125	Login To Trade
0.185	-0.188	0.007	0.888	28.32%	6.48	0.03	46.73%	33.15	465PCR: 8.67	1.40	10.39%	0.24	0.00	27.34%	-0.104	0.007	-0.172	0.176	Login To Trade
0.274	-0.344	0.008	0.797	35.16%	11.10	0.06	44.00%	30.55	470PCR: 19.29	1.55	12.09%	1.25	115.63	24.90%	-0.125	0.009	-0.178	0.200	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	3.95	19.81%	0.03	0.00	30.76%	-0.221	0.010	-0.317	0.288	Login To Trade
0.329	-0.376	0.011	0.717	31.98%	14.80	0.07	41.61%	22.20	480PCR: 24.25	3.30	20.34%	1.79	120.25	24.41%	-0.232	0.013	-0.259	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	3.85	23.72%	0.09	24.98	21.97%	-0.283	0.016	-0.258	0.329	Login To Trade
0.372	-0.337	0.015	0.615	25.39%	195.18	1.03	38.19%	13.40	490PCR: 2.14	6.50	29.69%	2.19	657.68	24.41%	-0.381	0.016	-0.323	0.371	Login To Trade
0.386	-0.357	0.016	0.536	25.88%	172.05	0.95	34.84%	10.90	495PCR: 1.13	8.45	33.90%	1.07	255.30	23.93%	-0.462	0.017	-0.330	0.386	Login To Trade
0.386	-0.356	0.016	0.456	25.88%	1,186.78	6.21	31.11%	8.45	500PCR: 1.00	11.10	37.90%	6.19	283.98	23.93%	-0.549	0.017	-0.329	0.385	Login To Trade
0.371	-0.350	0.015	0.383	26.37%	183.15	0.88	27.29%	6.70	505PCR: 0.84	13.65	41.33%	0.74	8.33	22.71%	-0.638	0.017	-0.296	0.364	Login To Trade
0.346	-0.335	0.013	0.317	27.10%	363.53	4.00	23.48%	5.25	510PCR: 0.57	17.80	43.64%	2.27	19.43	24.41%	-0.704	0.015	-0.293	0.336	Login To Trade
0.311	-0.299	0.012	0.253	26.86%	167.43	4.27	19.50%	4.00	515PCR: 0.17	19.65	47.65%	0.73	7.40	17.58%	-0.850	0.014	-0.142	0.227	Login To Trade
0.276	-0.272	0.011	0.204	27.59%	508.75	11.40	16.16%	3.00	520PCR: 0.30	24.80	48.18%	3.41	14.80	21.00%	-0.865	0.011	-0.159	0.211	Login To Trade
0.239	-0.240	0.009	0.163	28.08%	54.58	1.32	13.20%	2.30	525PCR: 0.07	28.70	49.87%	0.09	8.33	17.58%	-0.945	0.006	-0.068	0.109	Login To Trade
0.201	-0.203	0.007	0.126	28.32%	214.60	4.42	10.36%	1.70	530PCR: 0.14	30.50	99.00%	0.64	12.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.182	0.006	0.102	29.30%	48.10	0.61	8.55%	1.35	535PCR: 0.08	40.20	48.84%	0.05	2.78	31.74%	-0.878	0.007	-0.223	0.197	Login To Trade
0.148	-0.161	0.005	0.083	30.27%	122.10	1.33	6.96%	1.10	540PCR: 3.17	44.95	49.39%	4.22	0.00	32.71%	-0.899	0.005	-0.201	0.172	Login To Trade
0.137	-0.158	0.004	0.075	32.23%	24.98	0.17	6.27%	1.00	545PCR: 0.22	49.75	49.69%	0.04	2.78	34.67%	-0.909	0.005	-0.197	0.159	Login To Trade
0.123	-0.148	0.004	0.065	33.69%	49.03	2.61	5.40%	0.90	550PCR: 0.08	54.60	50.07%	0.20	2.78	35.64%	-0.924	0.004	-0.178	0.140	Login To Trade
0.206	-0.355	0.004	0.130	48.34%	0.00	0.05	10.10%	2.90	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.100	0.003	0.039	34.18%	67.53	1.91	3.26%	0.50	560PCR: 0.01	42.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.101	0.002	0.037	36.13%	0.00	0.31	3.07%	0.50	565PCR: 0.03	69.10	50.74%	0.01	2.78	39.06%	-0.950	0.003	-0.139	0.100	Login To Trade
0.069	-0.091	0.002	0.031	37.11%	11.10	0.56	2.59%	0.40	570PCR: 0.18	70.00	99.00%	0.10	10.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.074	0.001	0.023	39.06%	15.73	0.69	1.89%	0.35	580PCR: 0.01	83.95	51.15%	0.01	4.63	41.99%	-0.968	0.002	-0.105	0.070	Login To Trade
0.098	-0.171	0.002	0.048	48.83%	0.00	0.02	3.81%	0.95	585PCR: 3.50	89.20	51.14%	0.06	12.95	47.85%	-0.956	0.002	-0.156	0.091	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	93.75	51.39%	0.06	8.33	42.97%	-0.978	0.001	-0.079	0.052	Login To Trade
0.082	-0.149	0.002	0.039	50.78%	0.00	0.02	3.04%	0.70	595PCR: 0.50	98.75	51.39%	0.01	2.78	44.92%	-0.978	0.001	-0.083	0.051	Login To Trade
0.034	-0.052	0.001	0.014	42.97%	0.93	0.14	1.09%	0.15	600PCR: 1.20	96.45	99.00%	0.17	9.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹501.5

499.75

Day Range

₹491.05 - ₹502.20

52w Range

₹459.50 - ₹706.80

Total Open Interest

7,733,000

CallPut

47.28 L

PCR0.64

30.05 L

Total Volume

5,565,725

CallPut

38.54 L

PCR0.44

17.11 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions