Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 11 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	112.20	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.60	3.00%	0.02	0.00	48.83%	-0.025	0.001	-0.133	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.25	1.73%	0.71	0.00	39.06%	-0.015	0.001	-0.068	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.325	-0.989	0.003	0.814	79.10%	0.00	0.03	42.74%	84.70	570PCR: 10.00	0.50	3.40%	0.28	0.00	35.16%	-0.030	0.002	-0.113	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.65	4.52%	0.06	0.00	32.23%	-0.041	0.002	-0.133	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.75	5.02%	1.17	6.48	30.27%	-0.047	0.003	-0.138	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.95	6.20%	0.13	5.55	30.27%	-0.059	0.003	-0.166	0.142	Login To Trade
0.415	-1.379	0.003	0.711	86.43%	0.00	0.01	39.13%	68.50	595PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.03	99.00%	44.00	600PCR: 189.00	1.35	8.54%	5.24	107.30	27.83%	-0.084	0.005	-0.201	0.187	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	1.85	11.14%	0.19	0.00	27.10%	-0.113	0.006	-0.242	0.233	Login To Trade
0.428	-1.080	0.004	0.692	65.67%	0.00	0.06	39.37%	51.00	610PCR: 12.43	2.15	12.67%	0.80	49.95	26.37%	-0.131	0.007	-0.262	0.259	Login To Trade
0.363	-0.450	0.008	0.776	32.23%	0.00	0.10	43.53%	33.00	615PCR: 4.82	2.65	15.15%	0.49	37.93	24.41%	-0.163	0.008	-0.280	0.299	Login To Trade
0.346	-0.338	0.009	0.795	25.39%	0.00	0.26	44.42%	27.80	620PCR: 5.71	3.55	18.30%	1.48	83.25	25.15%	-0.203	0.009	-0.332	0.344	Login To Trade
0.420	-0.477	0.010	0.703	29.54%	0.00	0.03	41.26%	24.75	625PCR: 18.33	4.40	21.74%	0.51	31.45	23.19%	-0.254	0.011	-0.346	0.388	Login To Trade
0.385	-0.264	0.015	0.752	17.82%	36.08	0.73	43.30%	17.50	630PCR: 2.33	5.55	24.77%	1.70	247.90	23.44%	-0.299	0.012	-0.381	0.422	Login To Trade
0.454	-0.371	0.015	0.642	21.24%	36.08	0.68	39.48%	15.20	635PCR: 0.44	7.05	29.13%	0.30	89.73	21.73%	-0.375	0.014	-0.385	0.460	Login To Trade
0.476	-0.376	0.016	0.575	20.51%	196.10	1.72	36.76%	12.20	640PCR: 1.51	9.05	32.15%	2.60	260.85	22.71%	-0.431	0.014	-0.417	0.478	Login To Trade
0.483	-0.395	0.015	0.474	21.24%	71.23	1.28	32.33%	9.20	645PCR: 0.49	11.25	36.68%	0.62	60.13	20.87%	-0.527	0.016	-0.388	0.483	Login To Trade
0.474	-0.374	0.016	0.416	20.51%	432.90	2.58	29.34%	7.50	650PCR: 0.65	13.65	38.89%	1.68	44.40	21.48%	-0.580	0.015	-0.393	0.475	Login To Trade
0.438	-0.357	0.014	0.327	21.24%	86.95	0.73	24.45%	5.35	655PCR: 0.87	17.45	42.58%	0.64	61.05	21.00%	-0.675	0.014	-0.352	0.436	Login To Trade
0.404	-0.318	0.013	0.272	20.51%	344.10	5.22	21.08%	4.25	660PCR: 0.26	21.00	43.52%	1.38	26.83	23.19%	-0.703	0.012	-0.376	0.421	Login To Trade
0.350	-0.279	0.011	0.210	20.75%	68.45	0.49	16.90%	2.90	665PCR: 0.06	28.50	44.22%	0.03	0.00	30.03%	-0.716	0.009	-0.475	0.411	Login To Trade
0.299	-0.239	0.010	0.163	20.75%	100.83	1.49	13.48%	2.15	670PCR: 0.21	23.35	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.209	0.008	0.123	21.97%	23.13	0.37	10.45%	1.60	675PCR: 0.18	29.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.191	0.007	0.105	22.46%	254.38	2.35	8.98%	1.30	680PCR: 0.07	33.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.171	0.005	0.083	23.93%	0.00	0.05	7.13%	1.10	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.126	0.004	0.059	22.95%	33.30	3.57	5.15%	0.70	690PCR: 0.02	32.50	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.130	0.004	0.054	25.39%	0.00	0.15	4.72%	0.65	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.110	0.003	0.044	25.39%	218.30	4.90	3.80%	0.55	700PCR: 0.10	57.00	49.84%	0.49	0.00	30.27%	-0.923	0.004	-0.204	0.176	Login To Trade
0.102	-0.107	0.003	0.039	27.34%	0.00	0.06	3.37%	0.50	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.076	0.002	0.027	26.37%	1.85	0.69	2.33%	0.35	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.076	0.002	0.024	29.30%	15.73	1.49	2.03%	0.35	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.348	-1.004	0.003	0.208	74.95%	0.00	0.01	14.67%	10.00	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.079	0.001	0.020	35.16%	0.00	0.37	1.66%	0.35	740PCR: 0.00	98.95	50.23%	0.00	2.78	55.66%	-0.897	0.003	-0.465	0.217	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	92.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹640.95

643

Day Range

₹636.30 - ₹644.90

52w Range

₹525.80 - ₹706.80

Total Open Interest

5,064,375

CallPut

29.48 L

PCR0.72

21.16 L

Total Volume

3,035,850

CallPut

19.20 L

PCR0.58

11.16 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions