ICICI Prudential Life Insurance Option Chain

Updated: 22 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.171	-2.872	0.002	0.814	201.17%	0.00	0.07	40.42%	104.25	410PCR: 0.50	0.35	2.39%	0.04	0.00	76.17%	-0.019	0.001	-0.191	0.030	Login To Trade
0.123	-1.220	0.003	0.887	119.14%	0.00	0.03	44.65%	83.85	420PCR: 11.00	0.10	0.74%	0.31	3.70	54.69%	-0.006	0.001	-0.051	0.011	Login To Trade
0.181	-2.436	0.003	0.796	161.13%	0.00	0.01	40.98%	82.45	430PCR: 38.00	0.25	2.11%	0.35	0.00	56.64%	-0.018	0.001	-0.134	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.15	1.20%	0.13	0.00	46.88%	-0.010	0.001	-0.069	0.018	Login To Trade
0.216	-4.053	0.002	0.720	225.59%	0.00	0.01	36.62%	88.75	440PCR: 209.00	0.30	2.72%	1.93	4.63	50.78%	-0.024	0.002	-0.153	0.036	Login To Trade
0.177	-1.687	0.004	0.804	114.26%	0.00	0.03	42.50%	62.50	445PCR: 55.33	0.60	4.66%	1.54	6.48	52.73%	-0.042	0.003	-0.253	0.058	Login To Trade
0.173	-1.429	0.004	0.811	99.12%	0.00	0.23	43.13%	56.40	450PCR: 10.76	0.30	3.15%	2.49	21.28	42.97%	-0.029	0.002	-0.150	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.78	0.09	99.00%	37.15	455PCR: 7.40	0.25	2.71%	0.68	0.00	37.11%	-0.025	0.003	-0.115	0.037	Login To Trade
0.072	-0.247	0.004	0.944	41.02%	0.93	0.11	48.04%	40.00	460PCR: 18.17	0.35	4.28%	2.02	18.50	37.11%	-0.040	0.004	-0.171	0.055	Login To Trade
0.134	-0.556	0.007	0.872	49.80%	0.00	0.08	46.11%	36.05	465PCR: 21.11	0.40	4.90%	1.76	98.05	33.20%	-0.047	0.005	-0.173	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.10	0.21	99.00%	25.10	470PCR: 11.74	0.55	6.38%	2.50	256.23	31.25%	-0.063	0.006	-0.205	0.079	Login To Trade
0.230	-1.861	0.006	0.676	97.17%	0.00	0.19	38.74%	38.05	475PCR: 35.00	0.75	8.38%	6.48	215.53	28.32%	-0.085	0.009	-0.235	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.15	0.90	99.00%	16.30	480PCR: 8.02	1.15	11.88%	7.20	452.33	27.34%	-0.126	0.012	-0.301	0.132	Login To Trade
0.172	-0.364	0.017	0.813	25.39%	76.78	1.20	45.32%	15.65	485PCR: 1.42	2.00	18.16%	1.71	203.50	27.34%	-0.204	0.016	-0.413	0.181	Login To Trade
0.212	-0.440	0.021	0.729	24.90%	283.98	2.85	42.79%	12.05	490PCR: 1.04	3.25	23.52%	2.97	392.20	26.86%	-0.285	0.020	-0.486	0.217	Login To Trade
0.247	-0.533	0.023	0.601	25.88%	562.40	4.33	38.01%	8.75	495PCR: 0.39	5.00	30.56%	1.68	379.25	26.86%	-0.402	0.022	-0.554	0.247	Login To Trade
0.255	-0.571	0.023	0.482	26.86%	1,012.88	8.40	32.82%	6.25	500PCR: 0.64	7.60	35.65%	5.40	375.55	27.34%	-0.507	0.023	-0.582	0.255	Login To Trade
0.242	-0.562	0.021	0.374	27.83%	317.28	1.97	27.29%	4.35	505PCR: 0.54	10.85	40.39%	1.06	38.85	28.81%	-0.621	0.021	-0.584	0.243	Login To Trade
0.218	-0.515	0.019	0.288	28.32%	606.80	8.46	22.02%	3.10	510PCR: 0.57	14.30	43.30%	4.80	56.43	30.76%	-0.696	0.018	-0.574	0.224	Login To Trade
0.182	-0.444	0.015	0.205	29.30%	382.03	6.40	16.54%	2.15	515PCR: 0.38	17.70	46.77%	2.45	0.00	26.37%	-0.821	0.015	-0.367	0.167	Login To Trade
0.153	-0.399	0.012	0.156	31.25%	818.63	9.41	12.96%	1.55	520PCR: 0.43	22.00	47.77%	4.04	109.15	29.30%	-0.855	0.012	-0.357	0.146	Login To Trade
0.123	-0.329	0.009	0.113	32.23%	427.35	5.02	9.63%	1.10	525PCR: 0.35	25.35	99.00%	1.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.298	0.007	0.091	34.18%	1,069.30	19.57	7.78%	0.95	530PCR: 0.15	31.70	49.03%	2.95	22.20	36.13%	-0.896	0.008	-0.347	0.115	Login To Trade
0.085	-0.256	0.006	0.069	36.13%	57.35	4.03	5.97%	0.70	535PCR: 0.04	40.30	47.25%	0.17	0.00	61.52%	-0.801	0.007	-0.916	0.179	Login To Trade
0.069	-0.213	0.004	0.053	37.11%	665.08	7.43	4.59%	0.45	540PCR: 0.21	46.50	47.01%	1.57	1.85	75.20%	-0.777	0.006	-1.197	0.191	Login To Trade
0.048	-0.147	0.003	0.034	37.11%	89.73	2.60	2.92%	0.35	545PCR: 1.14	47.30	49.71%	2.96	0.00	49.80%	-0.912	0.005	-0.425	0.102	Login To Trade
0.042	-0.136	0.003	0.029	39.06%	234.03	7.18	2.48%	0.30	550PCR: 0.07	56.70	47.75%	0.50	0.00	85.94%	-0.794	0.005	-1.306	0.182	Login To Trade
0.028	-0.091	0.002	0.018	39.06%	3.70	1.85	1.55%	0.20	555PCR: 0.07	35.15	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.136	0.002	0.024	44.92%	348.73	15.62	2.06%	0.25	560PCR: 0.01	54.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.154	0.002	0.025	48.83%	0.00	0.29	2.14%	0.30	565PCR: 0.19	63.65	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.095	0.001	0.015	46.88%	30.53	1.46	1.27%	0.20	570PCR: 0.03	68.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.066	0.001	0.010	46.88%	10.18	1.12	0.83%	0.10	575PCR: 0.02	55.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.049	0.001	0.007	46.88%	27.75	3.10	0.58%	0.10	580PCR: 0.00	68.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	87.45	50.96%	0.03	0.00	80.08%	-0.933	0.003	-0.554	0.083	Login To Trade
0.016	-0.075	0.001	0.010	54.69%	0.93	0.68	0.78%	0.15	590PCR: 0.05	100.00	49.39%	0.04	0.00	140.63%	-0.798	0.003	-2.113	0.180	Login To Trade
0.000	0.000	0.000	0.000	31.25%	0.93	0.10	0.00%	0.05	595PCR: 0.27	100.05	50.58%	0.03	2.78	110.84%	-0.879	0.003	-1.192	0.129	Login To Trade
0.000	0.000	0.000	0.000	31.25%	72.15	1.34	0.00%	0.05	600PCR: 0.26	99.40	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.099	0.001	0.011	66.41%	0.00	0.20	0.83%	0.15	610PCR: 0.18	115.40	50.90%	0.04	2.78	127.44%	-0.873	0.003	-1.412	0.133	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹499.5

500.5

Day Range

₹490.30 - ₹501.00

52w Range

₹459.50 - ₹706.80

Total Open Interest

17,892,275

CallPut

1.17 Cr

PCR0.53

62.34 L

Total Volume

9,809,625

CallPut

71.48 L

PCR0.37

26.61 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions