ICICI Prudential Life Insurance Option Chain

Updated: 12 Jun, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.35	2.50%	0.06	4.63	37.11%	-0.021	0.001	-0.055	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	1.20	6.96%	0.01	0.00	41.99%	-0.062	0.003	-0.149	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.65	4.97%	0.32	2.78	31.25%	-0.045	0.003	-0.086	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.35	3.55%	0.01	0.00	25.39%	-0.032	0.003	-0.053	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.95	7.19%	1.24	48.10	28.32%	-0.068	0.004	-0.108	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	1.25	9.29%	2.10	66.60	27.34%	-0.091	0.006	-0.130	0.171	Login To Trade
0.360	-0.654	0.005	0.707	65.43%	0.00	0.01	39.42%	44.90	440PCR: 180.00	1.70	11.75%	1.67	62.90	26.86%	-0.119	0.007	-0.155	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	2.30	14.78%	0.72	27.75	25.88%	-0.155	0.009	-0.179	0.250	Login To Trade
0.298	-0.219	0.010	0.794	26.37%	63.83	0.56	44.17%	24.55	450PCR: 4.36	3.25	18.83%	2.46	236.80	26.37%	-0.206	0.010	-0.219	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	4.30	22.68%	0.25	24.98	25.39%	-0.262	0.012	-0.240	0.341	Login To Trade
0.377	-0.268	0.013	0.675	25.63%	228.48	1.38	40.32%	17.15	460PCR: 2.03	5.70	26.44%	2.80	279.35	25.15%	-0.322	0.014	-0.262	0.375	Login To Trade
0.403	-0.290	0.014	0.604	25.88%	170.20	0.75	37.59%	14.15	465PCR: 0.85	7.60	30.57%	0.64	126.73	25.15%	-0.394	0.015	-0.281	0.403	Login To Trade
0.416	-0.288	0.015	0.531	24.90%	308.03	2.34	34.60%	11.00	470PCR: 2.38	9.45	34.35%	5.58	213.68	24.17%	-0.469	0.016	-0.280	0.416	Login To Trade
0.415	-0.281	0.015	0.453	24.41%	148.00	1.37	30.91%	8.50	475PCR: 1.52	12.20	38.21%	2.08	10.18	23.93%	-0.554	0.016	-0.275	0.413	Login To Trade
0.398	-0.270	0.015	0.378	24.41%	734.45	8.05	26.95%	6.60	480PCR: 0.52	14.85	41.05%	4.15	148.93	23.44%	-0.628	0.015	-0.258	0.396	Login To Trade
0.367	-0.254	0.013	0.306	24.90%	74.93	1.18	22.76%	5.00	485PCR: 0.42	18.20	43.49%	0.50	1.85	24.17%	-0.694	0.014	-0.246	0.367	Login To Trade
0.331	-0.227	0.012	0.247	24.66%	486.55	5.62	19.07%	3.75	490PCR: 0.36	22.15	45.55%	2.02	46.25	23.93%	-0.760	0.012	-0.216	0.326	Login To Trade
0.287	-0.200	0.010	0.193	25.15%	58.28	1.27	15.36%	2.75	495PCR: 0.27	29.25	45.42%	0.34	0.00	32.71%	-0.742	0.009	-0.307	0.338	Login To Trade
0.248	-0.175	0.009	0.154	25.39%	568.88	11.82	12.52%	2.05	500PCR: 0.35	30.45	48.27%	4.15	30.53	23.93%	-0.861	0.009	-0.154	0.232	Login To Trade
0.212	-0.155	0.007	0.122	26.37%	48.10	1.83	10.05%	1.65	505PCR: 0.14	35.00	49.46%	0.25	22.20	22.46%	-0.916	0.007	-0.101	0.162	Login To Trade
0.175	-0.128	0.006	0.094	26.37%	334.85	3.35	7.85%	1.15	510PCR: 0.35	39.50	49.78%	1.16	23.13	23.93%	-0.928	0.005	-0.096	0.144	Login To Trade
0.147	-0.112	0.005	0.074	27.34%	28.68	1.08	6.24%	0.95	515PCR: 0.23	45.60	49.50%	0.25	6.48	30.76%	-0.899	0.005	-0.158	0.185	Login To Trade
0.128	-0.103	0.004	0.062	28.81%	149.85	5.30	5.23%	0.75	520PCR: 0.49	51.00	49.28%	2.62	3.70	37.11%	-0.875	0.005	-0.222	0.215	Login To Trade
0.099	-0.078	0.003	0.045	28.32%	17.58	0.76	3.79%	0.50	525PCR: 0.32	37.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.071	0.003	0.038	29.30%	47.18	2.92	3.21%	0.50	530PCR: 0.27	45.80	99.00%	0.78	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.103	0.003	0.050	34.18%	0.00	0.23	4.11%	0.75	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.066	0.002	0.031	32.23%	104.53	3.19	2.57%	0.40	540PCR: 0.07	58.90	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.344	0.004	0.131	55.66%	0.00	0.11	9.71%	3.65	545PCR: 0.17	27.65	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.054	0.002	0.023	34.18%	11.10	1.72	1.88%	0.30	550PCR: 0.20	59.50	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.039	0.001	0.015	35.16%	0.93	0.75	1.21%	0.20	560PCR: 0.27	48.20	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.033	0.001	0.012	37.11%	40.70	1.33	0.93%	0.15	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.001	0.009	39.06%	0.00	0.70	0.74%	0.15	580PCR: 0.08	58.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	590PCR: --	96.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.023	0.000	0.006	42.97%	62.90	1.25	0.49%	0.10	600PCR: 0.44	128.50	99.00%	0.55	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.212	0.002	0.052	68.36%	0.00	0.01	3.66%	1.50	610PCR: 3.00	116.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.000	0.006	50.78%	0.00	0.05	0.43%	0.10	630PCR: 0.20	115.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.031	0.000	0.007	54.69%	0.00	0.03	0.49%	0.10	640PCR: 0.67	164.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹468.15

460.4

Day Range

₹462.15 - ₹469.95

52w Range

₹459.50 - ₹706.80

Total Open Interest

9,682,900

CallPut

58.97 L

PCR0.64

37.86 L

Total Volume

5,075,475

CallPut

36.88 L

PCR0.38

13.88 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions