ICICI Prudential Life Insurance Option Chain

Updated: 21 Sep, 2026 | 15:51 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.10	1.07%	0.25	0.00	62.50%	-0.008	0.001	-0.066	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	0.05	0.00%	0.16	0.00	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.10	0.84%	0.26	2.78	46.88%	-0.007	0.001	-0.042	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.05	0.05%	0.23	9.25	31.25%	-0.000	0.000	-0.002	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.10	0.67%	1.07	20.35	39.06%	-0.006	0.001	-0.029	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	27.70	440PCR: 56.33	0.15	1.89%	1.56	2.78	39.06%	-0.017	0.001	-0.074	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	30.50	445PCR: 17.00	0.10	1.00%	0.47	0.93	31.25%	-0.009	0.001	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	45.40	450PCR: 15.17	0.30	2.95%	1.68	32.38	35.16%	-0.027	0.002	-0.101	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	29.60	455PCR: 2.81	0.30	3.17%	0.68	50.88	31.25%	-0.029	0.003	-0.096	0.049	Login To Trade
0.046	-0.079	0.003	0.973	27.34%	36.08	1.03	48.80%	37.00	460PCR: 5.39	0.55	5.87%	5.53	86.95	33.20%	-0.056	0.005	-0.172	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.85	1.52	99.00%	26.55	465PCR: 1.84	0.70	7.33%	2.79	210.90	30.27%	-0.072	0.006	-0.190	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	32.38	1.63	99.00%	26.65	470PCR: 2.52	1.05	9.91%	4.11	145.23	29.79%	-0.100	0.008	-0.241	0.129	Login To Trade
0.182	-0.351	0.011	0.835	30.76%	12.03	0.95	45.49%	23.05	475PCR: 2.23	1.50	13.42%	2.13	219.23	27.83%	-0.142	0.011	-0.287	0.165	Login To Trade
0.186	-0.290	0.014	0.829	24.90%	30.53	2.53	45.58%	18.50	480PCR: 1.72	2.25	17.65%	4.35	422.73	27.83%	-0.196	0.013	-0.354	0.203	Login To Trade
0.237	-0.354	0.018	0.743	23.93%	14.80	0.87	42.99%	13.80	485PCR: 1.37	3.40	23.10%	1.19	112.85	26.37%	-0.276	0.017	-0.405	0.245	Login To Trade
0.271	-0.414	0.021	0.655	24.41%	341.33	1.91	40.09%	11.00	490PCR: 4.24	4.60	27.86%	8.08	1,361.60	25.88%	-0.352	0.019	-0.442	0.273	Login To Trade
0.291	-0.431	0.023	0.548	23.68%	1,965.63	5.52	35.83%	8.20	495PCR: 1.00	6.30	33.27%	5.53	600.33	26.12%	-0.455	0.021	-0.476	0.291	Login To Trade
0.289	-0.433	0.022	0.435	23.93%	1,965.63	9.68	30.38%	5.40	500PCR: 0.43	9.15	38.14%	4.12	765.90	25.39%	-0.560	0.021	-0.461	0.290	Login To Trade
0.266	-0.398	0.021	0.328	23.93%	208.13	1.26	24.63%	3.75	505PCR: 0.87	13.00	42.38%	1.09	0.93	25.88%	-0.674	0.019	-0.428	0.265	Login To Trade
0.228	-0.349	0.017	0.239	24.41%	706.70	6.40	18.96%	2.50	510PCR: 0.39	16.80	44.13%	2.47	32.38	29.05%	-0.722	0.016	-0.448	0.247	Login To Trade
0.181	-0.287	0.013	0.163	25.39%	53.65	3.63	13.58%	1.55	515PCR: 0.33	23.15	45.10%	1.20	0.00	37.60%	-0.741	0.012	-0.558	0.237	Login To Trade
0.143	-0.228	0.011	0.116	25.39%	284.90	5.44	9.90%	1.05	520PCR: 0.40	23.30	50.11%	2.19	36.08	15.63%	-0.975	0.005	-0.042	0.043	Login To Trade
0.108	-0.182	0.007	0.079	26.86%	254.38	2.37	6.90%	0.70	525PCR: 0.01	27.60	99.00%	0.02	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.163	0.006	0.064	28.32%	58.28	3.91	5.60%	0.55	530PCR: 0.04	35.50	48.16%	0.15	0.93	41.02%	-0.850	0.008	-0.440	0.172	Login To Trade
0.080	-0.156	0.005	0.053	31.25%	12.03	0.95	4.65%	0.50	535PCR: 0.02	40.30	49.34%	0.02	8.33	39.06%	-0.900	0.006	-0.315	0.129	Login To Trade
0.066	-0.134	0.004	0.042	32.23%	37.93	1.80	3.69%	0.40	540PCR: 0.28	45.00	49.19%	0.50	17.58	45.41%	-0.886	0.006	-0.402	0.141	Login To Trade
0.081	-0.199	0.004	0.055	39.06%	0.00	0.64	4.66%	0.65	545PCR: 0.10	41.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.075	0.002	0.020	33.20%	7.40	1.26	1.78%	0.20	550PCR: 0.11	55.75	49.29%	0.14	0.00	57.62%	-0.875	0.005	-0.545	0.151	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	39.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.089	0.002	0.021	39.06%	5.55	1.11	1.76%	0.20	560PCR: 0.03	43.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	57.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.082	0.001	0.017	42.97%	3.70	0.66	1.39%	0.20	570PCR: 0.06	97.00	47.04%	0.04	0.00	167.48%	-0.667	0.003	-2.801	0.267	Login To Trade
0.016	-0.044	0.001	0.008	42.97%	0.00	0.61	0.68%	0.10	580PCR: 0.02	58.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.074	0.001	0.012	50.78%	0.00	0.39	0.99%	0.20	590PCR: 0.36	93.00	99.00%	0.14	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹493

492

Day Range

₹491.05 - ₹500.00

52w Range

₹455.30 - ₹706.80

Total Open Interest

10,875,225

CallPut

56.45 L

PCR0.93

52.30 L

Total Volume

10,177,775

CallPut

60.33 L

PCR0.69

41.45 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions