ICICI Prudential Life Insurance Option Chain

Updated: 01 Sep, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.418	-0.502	0.003	0.768	67.14%	0.00	0.01	40.53%	69.35	440PCR: 68.00	0.75	5.27%	0.63	0.00	26.37%	-0.048	0.003	-0.064	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	1.40	8.96%	0.71	24.05	25.88%	-0.085	0.004	-0.099	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	1.20	8.50%	1.16	45.33	22.46%	-0.082	0.005	-0.083	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	2.20	12.72%	1.47	64.75	24.17%	-0.128	0.006	-0.124	0.287	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	2.80	15.42%	0.89	49.03	23.68%	-0.161	0.007	-0.141	0.335	Login To Trade
0.515	-0.742	0.003	0.635	80.57%	0.00	0.05	34.93%	56.60	470PCR: 32.40	3.80	18.75%	1.50	128.58	23.68%	-0.203	0.009	-0.164	0.388	Login To Trade
0.507	-0.418	0.006	0.652	46.14%	0.00	0.05	37.78%	36.15	475PCR: 10.00	3.20	18.96%	0.46	27.75	19.29%	-0.210	0.011	-0.136	0.395	Login To Trade
0.483	-0.208	0.011	0.691	24.17%	3.70	0.10	40.62%	22.00	480PCR: 13.73	6.25	25.31%	1.40	174.83	22.95%	-0.301	0.011	-0.196	0.477	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	7.25	28.44%	0.78	4.63	21.48%	-0.353	0.013	-0.196	0.510	Login To Trade
0.536	-0.213	0.013	0.580	22.22%	16.65	0.10	36.53%	14.85	490PCR: 19.73	9.75	32.22%	2.01	354.28	22.46%	-0.420	0.013	-0.215	0.536	Login To Trade
0.547	-0.216	0.013	0.515	22.09%	11.10	0.06	33.66%	12.20	495PCR: 13.29	12.10	35.27%	0.86	256.23	22.22%	-0.485	0.013	-0.217	0.547	Login To Trade
0.543	-0.221	0.013	0.452	22.83%	347.80	2.86	30.62%	10.30	500PCR: 1.20	14.85	38.27%	3.43	728.90	22.46%	-0.549	0.013	-0.218	0.543	Login To Trade
0.527	-0.218	0.012	0.392	23.19%	138.75	0.98	27.52%	8.50	505PCR: 1.46	17.35	40.90%	1.43	44.40	21.36%	-0.619	0.013	-0.200	0.523	Login To Trade
0.502	-0.212	0.011	0.339	23.68%	282.13	3.78	24.43%	7.10	510PCR: 0.81	20.80	43.05%	3.07	109.15	21.48%	-0.679	0.012	-0.188	0.491	Login To Trade
0.465	-0.195	0.011	0.284	23.44%	47.18	1.53	21.18%	5.50	515PCR: 0.98	22.00	46.87%	1.49	4.63	15.38%	-0.817	0.013	-0.100	0.364	Login To Trade
0.429	-0.185	0.009	0.243	24.17%	412.55	5.94	18.54%	4.60	520PCR: 0.49	26.20	48.25%	2.92	5.55	15.63%	-0.866	0.010	-0.083	0.296	Login To Trade
0.385	-0.166	0.009	0.201	24.17%	67.53	1.22	15.66%	3.60	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.345	-0.152	0.007	0.168	24.66%	210.90	3.52	13.35%	2.95	530PCR: 0.04	30.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-0.121	0.006	0.116	25.39%	44.40	2.48	9.38%	1.95	540PCR: 0.26	46.50	49.32%	0.65	4.63	24.41%	-0.894	0.005	-0.110	0.251	Login To Trade
0.227	-0.103	0.005	0.092	25.39%	18.50	0.56	7.54%	1.50	545PCR: 0.11	41.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-0.097	0.004	0.081	26.37%	140.60	2.04	6.62%	1.25	550PCR: 0.07	31.80	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	39.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.086	0.003	0.063	28.32%	1.85	0.84	5.15%	1.05	560PCR: 0.04	43.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	57.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.073	0.002	0.048	29.79%	1.85	1.02	3.88%	0.80	570PCR: 0.04	70.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.046	0.002	0.028	29.30%	5.55	0.86	2.28%	0.45	580PCR: 0.01	58.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.044	0.001	0.024	31.25%	2.78	1.56	1.95%	0.40	590PCR: 0.09	85.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹495.45

517.05

Day Range

₹495.00 - ₹507.00

52w Range

₹459.50 - ₹706.80

Total Open Interest

5,502,825

CallPut

29.56 L

PCR0.86

25.47 L

Total Volume

3,780,475

CallPut

17.54 L

PCR1.16

20.27 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions