Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 22 May, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.10	0.49%	0.04	0.00	78.13%	-0.004	0.000	-0.061	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.071	-0.982	0.002	0.933	111.33%	0.00	0.03	46.47%	82.35	440PCR: 5.00	0.05	0.58%	0.14	0.00	62.50%	-0.005	0.000	-0.060	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	65.05	450PCR: 16.43	0.05	0.00%	1.06	2.78	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.104	-1.451	0.003	0.887	111.33%	0.00	0.05	45.42%	68.95	455PCR: 0.60	0.95	5.60%	0.03	0.00	80.08%	-0.050	0.002	-0.559	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	0.05	0.01%	0.37	0.93	31.25%	-0.000	0.000	-0.001	0.000	Login To Trade
0.113	-1.394	0.004	0.874	98.63%	0.00	0.01	45.32%	59.05	465PCR: 80.00	0.35	3.50%	0.74	0.00	58.59%	-0.031	0.002	-0.282	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	0.05	0.09%	0.53	5.55	31.25%	-0.001	0.000	-0.006	0.002	Login To Trade
0.107	-1.023	0.005	0.882	76.17%	0.00	0.04	46.02%	48.00	475PCR: 64.25	0.35	3.77%	2.38	0.00	48.83%	-0.035	0.003	-0.256	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	30.20	480PCR: 19.12	0.05	0.69%	3.01	89.73	31.25%	-0.006	0.001	-0.038	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.19	99.00%	31.35	485PCR: 19.15	0.10	1.58%	3.54	39.78	31.25%	-0.015	0.002	-0.080	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.78	0.69	99.00%	29.85	490PCR: 4.96	0.15	2.48%	3.44	78.63	29.30%	-0.024	0.004	-0.111	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	33.30	0.74	99.00%	24.10	495PCR: 4.04	0.10	2.05%	2.99	266.40	23.44%	-0.020	0.004	-0.076	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	64.75	1.12	99.00%	20.25	500PCR: 2.58	0.35	6.37%	2.89	386.65	25.39%	-0.064	0.009	-0.216	0.068	Login To Trade
0.064	-0.148	0.012	0.941	18.55%	69.38	0.47	48.63%	15.75	505PCR: 4.80	0.55	9.34%	2.27	64.75	22.46%	-0.097	0.014	-0.263	0.094	Login To Trade
0.108	-0.225	0.022	0.881	16.60%	302.48	12.99	47.23%	11.05	510PCR: 0.17	1.05	15.05%	2.15	271.03	20.51%	-0.169	0.022	-0.351	0.137	Login To Trade
0.188	-0.447	0.033	0.706	19.04%	368.15	0.89	42.17%	7.50	515PCR: 1.86	2.50	25.40%	1.66	310.80	21.97%	-0.318	0.030	-0.534	0.194	Login To Trade
0.217	-0.543	0.036	0.522	20.02%	1,227.48	2.79	34.85%	4.65	520PCR: 0.66	4.10	33.98%	1.84	666.93	20.02%	-0.477	0.036	-0.543	0.217	Login To Trade
0.202	-0.531	0.032	0.352	21.00%	325.60	1.57	26.24%	2.70	525PCR: 0.69	18.50	37.75%	1.08	0.00	74.22%	-0.529	0.010	-2.011	0.217	Login To Trade
0.159	-0.426	0.025	0.214	21.48%	858.40	2.88	17.55%	1.40	530PCR: 0.34	11.25	45.03%	0.98	86.95	23.44%	-0.766	0.024	-0.490	0.167	Login To Trade
0.104	-0.281	0.016	0.113	21.48%	177.60	3.67	9.91%	0.65	535PCR: 0.53	27.00	41.02%	1.95	0.00	85.45%	-0.604	0.008	-2.243	0.210	Login To Trade
0.044	-0.107	0.008	0.037	19.53%	133.20	5.71	3.38%	0.20	540PCR: 0.31	20.10	48.88%	1.79	22.20	26.37%	-0.906	0.012	-0.300	0.091	Login To Trade
0.028	-0.074	0.004	0.021	21.48%	73.08	5.61	1.95%	0.10	545PCR: 0.29	24.65	50.02%	1.66	0.93	23.44%	-0.969	0.005	-0.112	0.038	Login To Trade
0.018	-0.052	0.003	0.013	23.44%	55.50	2.42	1.17%	0.10	550PCR: 0.45	29.70	50.04%	1.09	11.10	27.34%	-0.972	0.004	-0.119	0.035	Login To Trade
0.018	-0.062	0.002	0.013	27.34%	12.03	0.99	1.18%	0.10	555PCR: 1.19	36.00	48.83%	1.17	0.93	49.80%	-0.886	0.007	-0.655	0.105	Login To Trade
0.018	-0.072	0.002	0.013	31.25%	236.80	3.52	1.20%	0.10	560PCR: 3.74	39.10	99.00%	13.14	24.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.038	0.001	0.006	31.25%	7.40	0.72	0.58%	0.05	565PCR: 1.06	51.10	47.06%	0.77	0.00	97.66%	-0.774	0.006	-2.001	0.164	Login To Trade
0.019	-0.094	0.002	0.014	39.06%	23.13	3.24	1.23%	0.10	570PCR: 0.17	51.15	49.56%	0.55	6.48	66.41%	-0.898	0.005	-0.803	0.097	Login To Trade
0.020	-0.106	0.002	0.014	42.97%	3.70	1.27	1.25%	0.15	575PCR: 0.28	56.65	49.47%	0.35	2.78	75.20%	-0.890	0.005	-0.964	0.103	Login To Trade
0.020	-0.118	0.001	0.015	46.88%	3.70	2.54	1.27%	0.15	580PCR: 0.15	62.90	49.20%	0.37	3.70	91.80%	-0.860	0.004	-1.395	0.122	Login To Trade
0.000	-0.002	0.000	0.000	31.25%	18.50	0.51	0.02%	0.05	585PCR: 0.11	78.60	47.08%	0.06	0.00	164.55%	-0.723	0.004	-3.752	0.182	Login To Trade
0.014	-0.091	0.001	0.010	50.78%	27.75	1.47	0.85%	0.10	590PCR: 0.16	44.90	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	41.63	1.41	0.00%	0.05	595PCR: 0.01	89.70	47.63%	0.01	0.00	182.62%	-0.727	0.003	-4.134	0.181	Login To Trade
0.011	-0.073	0.001	0.007	54.69%	49.95	7.07	0.60%	0.10	600PCR: 0.06	79.00	99.00%	0.45	8.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	15.73	0.68	0.00%	0.05	605PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.097	0.001	0.008	62.50%	12.03	1.28	0.69%	0.10	610PCR: 0.01	88.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.071	0.001	0.006	62.50%	5.55	0.08	0.49%	0.05	615PCR: 0.67	95.80	51.09%	0.06	3.70	98.63%	-0.941	0.002	-0.789	0.064	Login To Trade
0.014	-0.125	0.001	0.010	70.31%	0.00	0.22	0.79%	0.10	620PCR: 0.21	100.30	51.33%	0.05	0.00	93.75%	-0.959	0.002	-0.567	0.048	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	625PCR: --	101.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.026	0.000	0.002	62.50%	4.63	0.95	0.16%	0.05	630PCR: 0.02	117.85	50.22%	0.02	0.00	177.25%	-0.825	0.003	-3.107	0.140	Login To Trade
0.002	-0.013	0.000	0.001	62.50%	12.03	0.08	0.07%	0.05	640PCR: 1.00	124.95	50.96%	0.08	0.00	163.57%	-0.869	0.002	-2.370	0.116	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	650PCR: --	131.50	51.73%	0.11	3.70	134.77%	-0.934	0.002	-1.181	0.070	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹520.05

510.1

Day Range

₹511.05 - ₹520.95

52w Range

₹488.60 - ₹706.80

Total Open Interest

12,317,300

CallPut

68.12 L

PCR0.81

55.06 L

Total Volume

6,524,950

CallPut

41.66 L

PCR0.57

23.59 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions