ICICI Prudential Life Insurance Option Chain

Updated: 17 Jul, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.232	-1.564	0.002	0.814	148.44%	0.00	0.07	40.42%	104.25	410PCR: 0.50	0.35	2.47%	0.04	0.00	56.64%	-0.020	0.001	-0.108	0.042	Login To Trade
0.166	-0.664	0.003	0.887	87.89%	0.00	0.03	44.65%	83.85	420PCR: 15.33	0.05	0.08%	0.43	15.73	31.25%	-0.001	0.000	-0.003	0.002	Login To Trade
0.245	-1.327	0.003	0.796	118.90%	0.00	0.01	40.98%	82.45	430PCR: 38.00	0.25	2.41%	0.35	1.85	42.97%	-0.021	0.001	-0.084	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.15	1.35%	0.13	2.78	35.16%	-0.012	0.001	-0.042	0.026	Login To Trade
0.292	-2.209	0.002	0.720	166.50%	0.00	0.01	36.61%	88.75	440PCR: 215.00	0.30	2.59%	1.99	14.80	37.11%	-0.023	0.002	-0.079	0.047	Login To Trade
0.242	-0.942	0.004	0.800	85.45%	0.00	0.03	42.33%	62.50	445PCR: 55.00	0.95	6.48%	1.53	0.93	42.97%	-0.059	0.003	-0.199	0.102	Login To Trade
0.234	-0.780	0.004	0.811	73.24%	1.85	0.23	43.13%	56.40	450PCR: 11.56	0.50	4.51%	2.67	82.33	35.16%	-0.041	0.003	-0.122	0.076	Login To Trade
0.304	-1.909	0.003	0.692	137.94%	0.00	0.09	36.72%	70.50	455PCR: 7.50	0.50	4.65%	0.69	17.58	31.25%	-0.043	0.003	-0.113	0.080	Login To Trade
0.264	-0.844	0.005	0.769	70.31%	0.00	0.15	41.94%	48.15	460PCR: 15.56	0.75	6.45%	2.30	176.68	31.25%	-0.061	0.004	-0.150	0.105	Login To Trade
0.194	-0.340	0.007	0.859	38.57%	1.85	0.08	45.75%	36.05	465PCR: 19.44	1.10	8.91%	1.62	57.35	30.27%	-0.088	0.006	-0.190	0.138	Login To Trade
0.321	-1.845	0.003	0.650	126.46%	0.00	0.29	35.59%	58.70	470PCR: 9.16	1.50	11.33%	2.63	358.90	29.79%	-0.115	0.007	-0.228	0.169	Login To Trade
0.313	-1.033	0.006	0.673	72.75%	0.00	0.19	38.62%	38.05	475PCR: 35.30	2.15	15.03%	6.53	777.93	28.81%	-0.160	0.010	-0.276	0.211	Login To Trade
0.235	-0.284	0.012	0.811	26.61%	68.45	1.03	44.87%	21.85	480PCR: 8.25	3.10	18.92%	8.47	566.10	29.30%	-0.211	0.011	-0.333	0.250	Login To Trade
0.289	-0.366	0.014	0.725	27.83%	83.25	1.33	42.16%	17.80	485PCR: 1.78	4.35	23.35%	2.37	755.73	27.34%	-0.276	0.014	-0.360	0.289	Login To Trade
0.315	-0.385	0.016	0.667	26.86%	342.25	3.17	40.14%	14.70	490PCR: 0.95	5.95	27.63%	3.01	1,843.53	29.05%	-0.344	0.015	-0.421	0.319	Login To Trade
0.340	-0.445	0.016	0.574	28.81%	364.45	4.46	36.58%	12.00	495PCR: 0.35	7.90	32.53%	1.56	599.40	27.34%	-0.434	0.017	-0.423	0.340	Login To Trade
0.346	-0.441	0.016	0.500	28.08%	2,370.78	8.48	33.32%	9.40	500PCR: 0.70	10.55	35.69%	5.93	2,078.48	29.54%	-0.499	0.016	-0.464	0.346	Login To Trade
0.339	-0.432	0.016	0.419	28.08%	1,233.95	1.87	29.27%	7.30	505PCR: 0.65	13.45	39.32%	1.21	842.68	29.05%	-0.584	0.015	-0.446	0.338	Login To Trade
0.320	-0.419	0.015	0.346	28.81%	2,834.20	8.22	25.29%	5.65	510PCR: 0.61	16.65	41.77%	5.03	882.45	30.03%	-0.647	0.014	-0.440	0.322	Login To Trade
0.291	-0.394	0.013	0.279	29.79%	1,145.15	5.61	21.27%	4.30	515PCR: 0.50	20.35	44.30%	2.83	327.45	29.79%	-0.721	0.013	-0.394	0.291	Login To Trade
0.263	-0.361	0.011	0.229	30.27%	2,231.10	11.31	17.89%	3.40	520PCR: 0.45	24.85	45.30%	5.10	302.48	33.45%	-0.748	0.011	-0.421	0.277	Login To Trade
0.230	-0.331	0.010	0.183	31.74%	716.88	4.52	14.69%	2.65	525PCR: 0.40	28.70	47.54%	1.80	61.05	30.27%	-0.830	0.010	-0.301	0.219	Login To Trade
0.199	-0.287	0.008	0.146	31.74%	2,271.80	15.37	11.99%	2.00	530PCR: 0.21	33.75	47.37%	3.28	56.43	37.11%	-0.814	0.008	-0.392	0.233	Login To Trade
0.172	-0.260	0.007	0.119	33.20%	405.15	4.29	9.87%	1.60	535PCR: 0.04	29.30	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.216	0.006	0.092	33.20%	1,320.90	9.48	7.71%	1.25	540PCR: 0.17	41.15	50.02%	1.58	28.68	27.34%	-0.948	0.004	-0.115	0.093	Login To Trade
0.125	-0.199	0.005	0.077	35.16%	284.90	3.30	6.43%	1.05	545PCR: 0.90	45.10	99.00%	2.97	157.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.182	0.004	0.066	36.13%	951.83	8.91	5.54%	0.85	550PCR: 0.06	48.00	99.00%	0.52	23.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.170	0.003	0.056	38.09%	44.40	2.16	4.70%	0.75	555PCR: 0.06	35.15	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.156	0.003	0.049	39.06%	1,973.03	17.28	4.09%	0.65	560PCR: 0.01	54.00	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.133	0.002	0.039	40.04%	18.50	0.33	3.23%	0.55	565PCR: 0.17	63.65	99.00%	0.06	5.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.123	0.002	0.034	41.02%	410.70	2.88	2.85%	0.45	570PCR: 0.02	68.45	99.00%	0.05	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.117	0.002	0.030	42.97%	55.50	1.16	2.51%	0.40	575PCR: 0.02	55.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.097	0.002	0.025	42.97%	319.13	4.63	2.01%	0.35	580PCR: 0.00	68.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.078	0.001	0.018	44.92%	56.43	0.97	1.45%	0.25	590PCR: 0.04	100.00	49.40%	0.04	0.00	104.00%	-0.798	0.003	-1.156	0.244	Login To Trade
0.075	-0.193	0.002	0.040	56.64%	0.00	0.10	3.15%	0.75	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.064	0.001	0.013	46.88%	74.00	2.35	1.08%	0.15	600PCR: 0.15	99.30	99.00%	0.34	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.040	0.001	0.008	46.88%	14.80	0.20	0.62%	0.15	610PCR: 0.05	82.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹497.15

508.85

Day Range

₹495.15 - ₹508.60

52w Range

₹459.50 - ₹706.80

Total Open Interest

19,214,100

CallPut

1.25 Cr

PCR0.54

67.54 L

Total Volume

29,645,325

CallPut

1.96 Cr

PCR0.51

1.01 Cr

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions