ICICI Prudential Life Insurance Option Chain

Updated: 09 Oct, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.80	4.29%	0.75	0.00	50.78%	-0.035	0.002	-0.112	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.50	3.50%	0.93	22.20	41.99%	-0.029	0.002	-0.080	0.069	Login To Trade
0.206	-0.341	0.003	0.880	59.57%	0.00	0.01	44.91%	67.00	400PCR: 308.00	0.80	5.17%	2.85	240.50	40.04%	-0.045	0.002	-0.109	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	2.45	10.67%	0.34	0.00	48.83%	-0.097	0.003	-0.240	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	37.00	410PCR: 118.00	1.35	8.06%	1.09	37.93	39.06%	-0.073	0.004	-0.156	0.143	Login To Trade
0.301	-0.586	0.004	0.784	70.07%	0.00	0.01	41.70%	58.00	415PCR: 7.00	1.55	8.96%	0.06	6.48	37.11%	-0.084	0.004	-0.163	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	34.00	420PCR: 54.00	2.05	11.38%	3.50	363.53	37.11%	-0.110	0.005	-0.199	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	28.90	425PCR: 25.50	2.90	14.09%	0.47	0.93	37.60%	-0.141	0.006	-0.240	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	3.30	15.93%	2.12	165.58	35.64%	-0.164	0.007	-0.252	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	4.20	18.71%	0.38	23.13	35.40%	-0.199	0.008	-0.283	0.287	Login To Trade
0.331	-0.345	0.008	0.745	37.60%	11.10	1.34	42.08%	29.35	440PCR: 3.78	5.10	21.44%	5.07	238.65	34.18%	-0.237	0.009	-0.302	0.318	Login To Trade
0.330	-0.267	0.011	0.746	29.05%	15.73	0.80	42.52%	23.10	445PCR: 1.07	6.30	24.36%	0.85	56.43	33.69%	-0.281	0.010	-0.325	0.347	Login To Trade
0.373	-0.337	0.011	0.669	32.47%	313.58	6.01	39.73%	20.75	450PCR: 1.05	8.30	27.97%	6.29	463.43	34.42%	-0.339	0.010	-0.360	0.376	Login To Trade
0.393	-0.344	0.012	0.617	31.49%	107.30	2.17	37.83%	17.40	455PCR: 1.58	10.20	30.93%	3.43	98.98	34.42%	-0.391	0.011	-0.378	0.395	Login To Trade
0.406	-0.355	0.012	0.564	31.49%	1,042.48	4.54	35.63%	15.65	460PCR: 0.79	11.70	33.60%	3.57	283.05	35.16%	-0.440	0.011	-0.397	0.406	Login To Trade
0.410	-0.376	0.012	0.496	32.96%	322.83	1.76	32.52%	12.75	465PCR: 0.65	14.90	36.48%	1.14	53.65	34.18%	-0.503	0.011	-0.390	0.410	Login To Trade
0.405	-0.382	0.011	0.438	33.94%	514.30	3.80	29.62%	10.70	470PCR: 0.51	18.75	38.94%	1.93	50.88	36.62%	-0.555	0.011	-0.413	0.406	Login To Trade
0.392	-0.359	0.011	0.382	32.96%	85.10	0.70	26.73%	8.95	475PCR: 0.17	29.00	39.96%	0.12	0.00	54.69%	-0.557	0.007	-0.617	0.406	Login To Trade
0.373	-0.352	0.010	0.332	33.94%	560.55	4.53	23.86%	7.30	480PCR: 0.27	24.75	42.89%	1.22	39.78	35.64%	-0.659	0.010	-0.373	0.377	Login To Trade
0.347	-0.320	0.010	0.281	33.20%	76.78	0.33	20.76%	5.75	485PCR: 0.22	29.50	44.07%	0.07	0.00	38.57%	-0.691	0.009	-0.388	0.362	Login To Trade
0.319	-0.301	0.009	0.239	33.94%	160.95	2.84	18.08%	4.75	490PCR: 0.33	31.00	46.53%	0.93	21.28	31.25%	-0.779	0.009	-0.265	0.305	Login To Trade
0.254	-0.206	0.008	0.163	29.30%	0.00	0.35	13.05%	2.50	495PCR: 0.05	35.00	47.41%	0.02	0.00	32.71%	-0.808	0.008	-0.255	0.281	Login To Trade
0.257	-0.244	0.007	0.166	34.18%	929.63	11.24	13.05%	3.00	500PCR: 0.23	39.80	48.10%	2.60	12.03	34.18%	-0.834	0.007	-0.244	0.257	Login To Trade
0.225	-0.214	0.006	0.137	34.18%	123.95	1.16	10.90%	2.35	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-0.190	0.005	0.113	34.67%	88.80	2.34	9.06%	1.90	510PCR: 0.14	65.00	45.39%	0.33	0.00	86.43%	-0.656	0.004	-0.909	0.379	Login To Trade
0.198	-0.210	0.005	0.114	38.09%	1.85	0.08	9.03%	2.10	515PCR: 0.44	26.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.135	0.004	0.072	34.67%	22.20	0.62	5.84%	1.10	520PCR: 0.82	60.45	49.15%	0.51	2.78	47.85%	-0.850	0.005	-0.319	0.240	Login To Trade
0.091	-0.086	0.003	0.041	34.18%	0.00	0.90	3.38%	0.60	530PCR: 0.02	70.70	49.60%	0.02	0.93	54.20%	-0.855	0.004	-0.353	0.234	Login To Trade
0.078	-0.081	0.002	0.034	37.11%	15.73	0.74	2.77%	0.55	540PCR: 0.44	92.80	48.10%	0.32	0.00	99.85%	-0.719	0.003	-0.962	0.346	Login To Trade
0.075	-0.086	0.002	0.033	41.02%	0.00	0.45	2.61%	0.50	550PCR: 0.27	91.00	50.38%	0.12	0.00	65.19%	-0.867	0.003	-0.399	0.221	Login To Trade
0.062	-0.074	0.001	0.026	42.97%	0.00	0.07	2.04%	0.45	560PCR: 0.13	111.50	49.36%	0.01	0.00	107.42%	-0.751	0.003	-0.974	0.326	Login To Trade
0.095	-0.139	0.002	0.043	52.73%	0.00	0.02	3.25%	0.95	570PCR: 52.50	100.20	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.022	0.000	0.006	42.97%	0.00	0.01	0.49%	0.10	590PCR: 36.00	145.00	50.58%	0.33	0.00	134.28%	-0.746	0.002	-1.229	0.329	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹460.55

457

Day Range

₹452.90 - ₹464.65

52w Range

₹441.80 - ₹706.80

Total Open Interest

8,931,800

CallPut

46.93 L

PCR0.90

42.39 L

Total Volume

6,574,900

CallPut

43.93 L

PCR0.50

21.82 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions