Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 30 Apr, 2026 | 15:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.401	-0.570	0.003	0.787	73.97%	0.00	0.02	40.87%	80.00	450PCR: 93.50	1.70	8.12%	1.73	147.08	36.62%	-0.073	0.003	-0.134	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	2.20	10.18%	0.00	0.93	34.67%	-0.095	0.004	-0.155	0.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	3.10	12.86%	0.24	0.93	35.64%	-0.123	0.004	-0.193	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	3.40	13.97%	0.17	22.20	33.69%	-0.138	0.005	-0.197	0.303	Login To Trade
0.428	-0.404	0.005	0.761	49.07%	0.00	0.01	41.50%	52.00	475PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.446	-0.408	0.005	0.742	47.61%	0.00	0.01	41.02%	48.00	480PCR: 224.00	4.95	18.04%	2.07	110.08	33.20%	-0.188	0.006	-0.238	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	6.90	22.51%	1.12	61.98	31.98%	-0.250	0.007	-0.270	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.498	-0.300	0.008	0.672	31.25%	26.83	0.80	39.53%	26.90	500PCR: 4.76	9.70	27.51%	3.83	233.10	31.25%	-0.328	0.008	-0.300	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	505PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	13.45	32.49%	1.12	158.18	30.76%	-0.417	0.009	-0.319	0.539	Login To Trade
0.548	-0.319	0.009	0.537	30.27%	111.00	0.29	34.20%	17.80	515PCR: 1.39	15.90	34.93%	0.40	111.00	30.52%	-0.467	0.009	-0.322	0.548	Login To Trade
0.550	-0.323	0.009	0.489	30.52%	421.80	3.60	32.00%	15.45	520PCR: 0.89	18.05	36.99%	3.21	222.00	30.03%	-0.511	0.010	-0.318	0.550	Login To Trade
0.544	-0.317	0.009	0.439	30.27%	185.93	0.96	29.49%	13.05	525PCR: 0.67	21.00	38.92%	0.65	76.78	30.52%	-0.556	0.009	-0.320	0.545	Login To Trade
0.531	-0.307	0.009	0.395	30.03%	627.15	4.95	27.26%	11.10	530PCR: 0.67	24.00	40.88%	3.29	130.43	30.15%	-0.604	0.009	-0.308	0.532	Login To Trade
0.508	-0.289	0.009	0.345	29.54%	59.20	0.31	24.51%	9.00	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.487	-0.284	0.008	0.310	30.27%	685.43	4.14	22.47%	7.95	540PCR: 0.24	30.85	43.94%	0.99	32.38	30.27%	-0.690	0.008	-0.284	0.487	Login To Trade
0.488	-0.346	0.007	0.312	36.87%	0.00	0.15	22.14%	9.65	545PCR: 0.25	14.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-0.247	0.007	0.235	30.27%	421.80	4.50	17.70%	5.55	550PCR: 0.26	37.95	46.51%	1.18	14.80	29.30%	-0.773	0.007	-0.234	0.416	Login To Trade
0.388	-0.228	0.007	0.202	30.52%	26.83	0.23	15.44%	4.60	555PCR: 0.04	17.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.205	0.006	0.172	30.27%	93.43	2.13	13.39%	3.75	560PCR: 0.30	43.50	49.97%	0.63	0.00	18.55%	-0.943	0.004	-0.056	0.157	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.286	-0.169	0.005	0.126	30.76%	48.10	1.44	10.00%	2.60	570PCR: 0.07	56.00	49.16%	0.10	0.93	31.25%	-0.872	0.005	-0.173	0.289	Login To Trade
0.314	-0.218	0.005	0.145	36.13%	0.00	0.06	11.13%	3.60	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.136	0.004	0.091	31.25%	148.00	2.63	7.30%	1.80	580PCR: 0.03	64.70	50.22%	0.07	0.93	29.79%	-0.921	0.004	-0.116	0.203	Login To Trade
0.256	-0.178	0.004	0.108	36.13%	0.00	0.15	8.41%	2.50	585PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.118	0.003	0.071	32.71%	22.20	0.80	5.71%	1.35	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.098	0.002	0.054	33.69%	94.35	3.58	4.30%	1.05	600PCR: 0.13	81.45	99.00%	0.47	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-0.128	0.002	0.063	39.06%	0.00	0.03	4.86%	1.45	610PCR: 0.33	88.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.059	0.001	0.026	37.11%	12.03	0.71	2.02%	0.50	630PCR: 0.01	68.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹513.85

524.35

Day Range

₹512.60 - ₹529.70

52w Range

₹491.45 - ₹706.80

Total Open Interest

5,284,525

CallPut

31.51 L

PCR0.68

21.34 L

Total Volume

4,310,500

CallPut

29.84 L

PCR0.44

13.26 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions