ICICI Prudential Life Insurance Option Chain

Updated: 02 Jul, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.85	410PCR: 10.00	1.25	5.82%	0.09	0.00	45.90%	-0.048	0.002	-0.117	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	0.75	4.35%	0.04	1.85	37.11%	-0.036	0.002	-0.076	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.90	5.35%	0.49	9.25	34.18%	-0.046	0.002	-0.085	0.130	Login To Trade
0.386	-0.493	0.003	0.788	66.41%	0.00	0.01	41.34%	70.80	440PCR: 97.00	1.60	8.43%	0.90	43.48	34.18%	-0.077	0.003	-0.126	0.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	3.55	13.49%	0.01	0.00	39.79%	-0.128	0.004	-0.214	0.279	Login To Trade
0.249	-0.157	0.004	0.891	32.71%	0.93	0.03	46.12%	51.50	450PCR: 49.00	2.50	11.74%	1.36	55.50	33.20%	-0.112	0.004	-0.162	0.254	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	5.15	17.39%	0.09	0.00	39.31%	-0.175	0.005	-0.259	0.343	Login To Trade
0.316	-0.190	0.006	0.846	31.25%	5.55	0.09	45.05%	42.60	460PCR: 15.30	3.90	16.13%	1.42	59.20	32.71%	-0.164	0.006	-0.207	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	4.85	18.53%	0.35	28.68	32.47%	-0.195	0.006	-0.229	0.367	Login To Trade
0.373	-0.202	0.007	0.800	28.08%	0.00	0.02	43.91%	33.50	470PCR: 39.50	5.95	21.05%	0.73	34.23	32.23%	-0.229	0.007	-0.250	0.403	Login To Trade
0.502	-0.800	0.003	0.631	82.76%	0.00	0.02	34.81%	56.00	475PCR: 35.00	7.05	23.40%	0.65	49.03	31.49%	-0.264	0.008	-0.264	0.435	Login To Trade
0.461	-0.264	0.009	0.703	29.79%	5.55	0.45	40.77%	26.90	480PCR: 2.73	8.65	26.30%	1.24	36.08	31.74%	-0.307	0.008	-0.286	0.468	Login To Trade
0.483	-0.249	0.010	0.669	26.86%	0.00	0.35	39.67%	22.30	485PCR: 1.92	10.40	28.84%	0.68	17.58	31.49%	-0.350	0.009	-0.299	0.494	Login To Trade
0.513	-0.303	0.009	0.605	30.76%	77.70	1.86	37.01%	21.20	490PCR: 1.12	12.40	31.45%	2.08	58.28	31.49%	-0.397	0.009	-0.311	0.513	Login To Trade
0.526	-0.309	0.010	0.557	30.52%	76.78	2.11	35.05%	18.30	495PCR: 0.29	14.65	33.94%	0.62	37.93	31.62%	-0.444	0.009	-0.320	0.526	Login To Trade
0.531	-0.317	0.010	0.508	31.01%	384.80	3.53	32.82%	16.10	500PCR: 0.76	17.10	36.21%	2.67	189.63	31.49%	-0.491	0.009	-0.322	0.531	Login To Trade
0.529	-0.310	0.010	0.459	30.52%	28.68	0.34	30.54%	13.55	505PCR: 0.22	19.95	38.25%	0.07	12.03	31.49%	-0.538	0.009	-0.320	0.529	Login To Trade
0.519	-0.309	0.009	0.413	31.01%	231.25	1.60	28.21%	11.75	510PCR: 0.09	27.60	39.69%	0.14	0.00	40.53%	-0.557	0.007	-0.410	0.526	Login To Trade
0.502	-0.299	0.009	0.368	31.01%	3.70	0.25	25.74%	10.00	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-0.289	0.009	0.327	31.25%	331.15	5.33	23.37%	8.50	520PCR: 0.41	33.80	42.44%	2.16	0.00	40.28%	-0.628	0.007	-0.390	0.504	Login To Trade
0.453	-0.273	0.008	0.286	31.25%	23.13	0.38	20.95%	7.10	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.422	-0.254	0.008	0.249	31.25%	129.50	1.88	18.58%	5.90	530PCR: 0.01	41.00	44.72%	0.02	0.00	40.28%	-0.695	0.006	-0.362	0.467	Login To Trade
0.391	-0.237	0.007	0.217	31.49%	36.08	0.34	16.43%	4.95	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-0.216	0.006	0.186	31.49%	21.28	0.40	14.28%	4.10	540PCR: 0.33	55.50	45.09%	0.13	0.00	55.54%	-0.677	0.005	-0.510	0.478	Login To Trade
0.329	-0.204	0.006	0.164	32.23%	0.00	0.12	12.71%	3.55	545PCR: 0.46	56.00	46.32%	0.06	0.00	48.83%	-0.729	0.005	-0.414	0.442	Login To Trade
0.292	-0.180	0.005	0.137	31.98%	233.10	4.73	10.75%	2.85	550PCR: 0.04	53.00	49.36%	0.20	2.78	29.30%	-0.885	0.005	-0.145	0.258	Login To Trade
0.236	-0.149	0.004	0.101	32.71%	24.05	0.73	8.05%	2.00	560PCR: 0.11	67.00	48.44%	0.08	0.00	46.14%	-0.808	0.004	-0.322	0.363	Login To Trade
0.185	-0.118	0.003	0.073	33.20%	27.75	0.43	5.82%	1.40	570PCR: 0.02	60.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.120	0.002	0.060	39.06%	0.00	0.05	4.67%	1.35	590PCR: 0.60	80.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.074	0.002	0.035	37.11%	4.63	2.15	2.75%	0.70	600PCR: 0.12	102.40	51.31%	0.25	0.93	41.99%	-0.944	0.002	-0.121	0.150	Login To Trade
0.136	-0.115	0.002	0.049	43.95%	0.00	0.05	3.71%	1.20	610PCR: 0.20	106.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹495.95

492.95

Day Range

₹493.00 - ₹497.25

52w Range

₹459.50 - ₹706.80

Total Open Interest

4,382,650

CallPut

27.25 L

PCR0.61

16.58 L

Total Volume

2,281,975

CallPut

16.46 L

PCR0.39

6.36 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions