Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10360
10025
Day Range
₹9,940.00 - ₹10,473.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
180,850
CallPut
1.25 L
PCR0.45
56.15 K
Total Volume
206,900
CallPut
1.55 L
PCR0.34
52.25 K
Bajaj Holdings & Invs Option Chain
Updated: 14 May, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 8,600PCR: -- | 16.20 | 4.32% | 0.00 | 0.00 | 58.78% | -0.036 | 0.000 | -3.608 | 1.473 | |||||||
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 10.80 | 3.50% | 0.00 | 1.60 | 48.95% | -0.029 | 0.000 | -2.575 | 1.263 | |||||||
92.86% | 42.55% | 1546.35 | 9,000PCR: 43.00 | 20.10 | 5.76% | 0.02 | 16.45 | 48.83% | -0.051 | 0.000 | -3.987 | 1.960 | |||||||
0.00% | 99.00% | 0.00 | 9,100PCR: -- | 32.00 | 8.03% | 0.00 | 0.05 | 50.84% | -0.073 | 0.000 | -5.495 | 2.594 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 23.00 | 7.19% | 0.01 | 1.05 | 40.77% | -0.067 | 0.000 | -4.121 | 2.426 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 31.90 | 9.20% | 0.01 | 0.00 | 40.80% | -0.087 | 0.000 | -5.078 | 2.987 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 34.65 | 10.20% | 0.07 | 9.75 | 38.33% | -0.099 | 0.000 | -5.229 | 3.274 | |||||||
60.71% | 42.37% | 921.95 | 9,600PCR: 8.00 | 43.95 | 12.27% | 0.01 | 2.65 | 37.45% | -0.123 | 0.000 | -5.956 | 3.818 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
81.76% | 38.15% | 919.55 | 9,800PCR: 15.00 | 68.00 | 17.10% | 0.02 | 1.75 | 35.32% | -0.183 | 0.000 | -7.322 | 4.975 | |||||||
38.70% | 42.65% | 573.90 | 9,900PCR: 2.60 | 90.00 | 20.41% | 0.01 | 0.90 | 35.26% | -0.227 | 0.001 | -8.325 | 5.666 | |||||||
33.68% | 42.10% | 471.30 | 10,000PCR: 2.39 | 124.85 | 24.27% | 0.09 | 5.25 | 36.47% | -0.283 | 0.001 | -9.663 | 6.359 | |||||||
32.10% | 40.48% | 392.55 | 10,100PCR: 2.83 | 141.95 | 26.91% | 0.01 | 1.20 | 34.09% | -0.327 | 0.001 | -9.630 | 6.780 | |||||||
34.45% | 37.80% | 346.55 | 10,200PCR: 2.73 | 180.00 | 30.33% | 0.02 | 1.70 | 34.10% | -0.386 | 0.001 | -10.218 | 7.191 | |||||||
32.61% | 35.43% | 277.00 | 10,300PCR: 1.35 | 225.65 | 33.56% | 0.04 | 1.80 | 34.31% | -0.448 | 0.001 | -10.626 | 7.433 | |||||||
31.77% | 32.49% | 220.95 | 10,400PCR: 0.38 | 273.95 | 36.48% | 0.03 | 4.35 | 34.03% | -0.510 | 0.001 | -10.626 | 7.495 | |||||||
31.63% | 29.22% | 176.75 | 10,500PCR: 0.53 | 329.40 | 39.13% | 0.05 | 2.55 | 33.89% | -0.572 | 0.001 | -10.413 | 7.375 | |||||||
35.84% | 26.64% | 169.90 | 10,600PCR: 0.52 | 387.00 | 41.53% | 0.03 | 0.40 | 33.19% | -0.635 | 0.001 | -9.771 | 7.066 | |||||||
33.55% | 22.93% | 121.90 | 10,700PCR: 0.79 | 785.65 | 40.63% | 0.09 | 0.00 | 79.19% | -0.560 | 0.000 | -24.459 | 7.413 | |||||||
34.58% | 20.10% | 101.75 | 10,800PCR: 0.34 | 381.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.88% | 16.28% | 70.20 | 10,900PCR: 0.34 | 613.60 | 46.41% | 0.01 | 0.05 | 34.24% | -0.783 | 0.001 | -7.883 | 5.526 | |||||||
34.65% | 14.27% | 61.65 | 11,000PCR: 0.06 | 700.00 | 47.39% | 0.02 | 0.75 | 35.13% | -0.817 | 0.000 | -7.297 | 4.986 | |||||||
34.84% | 11.48% | 46.05 | 11,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.82% | 9.49% | 36.00 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.22% | 10.08% | 45.60 | 11,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.96% | 6.83% | 25.45 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.08% | 5.42% | 19.30 | 11,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.88% | 4.89% | 18.05 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.39% | 2.81% | 9.30 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.32% | 2.26% | 7.95 | 12,000PCR: 0.01 | 1364.60 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
