Bajaj Holdings & Invs Option Chain

Updated: 04 Sep, 2026 | 15:28 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
7.323	-6.910	0.000	0.833	47.16%	0.00	0.00	43.83%	1310.00	10,000PCR: 2.00	40.00	9.42%	0.00	0.00	32.52%	-0.088	0.000	-3.038	4.670	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	59.35	15.91%	0.07	4.73	21.91%	-0.169	0.000	-3.234	7.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	148.35	23.74%	0.00	0.00	29.35%	-0.271	0.000	-5.690	9.691	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.240	-10.111	0.000	0.608	44.97%	0.00	0.00	36.31%	669.90	10,900PCR: 4.00	132.95	26.13%	0.01	0.00	21.55%	-0.316	0.001	-4.487	10.411	Login To Trade
11.195	-5.403	0.001	0.614	24.12%	0.00	0.04	37.82%	378.40	11,000PCR: 1.96	184.95	30.04%	0.07	1.13	22.92%	-0.382	0.001	-5.115	11.156	Login To Trade
11.529	-4.924	0.001	0.562	21.35%	0.00	0.01	35.88%	290.30	11,100PCR: 0.71	215.45	32.96%	0.01	0.00	21.80%	-0.439	0.001	-5.029	11.533	Login To Trade
11.675	-4.594	0.001	0.499	19.67%	0.75	0.03	33.19%	221.90	11,200PCR: 3.09	272.50	35.97%	0.10	2.48	22.46%	-0.500	0.001	-5.244	11.671	Login To Trade
11.562	-5.587	0.001	0.445	24.15%	0.38	0.01	30.30%	227.45	11,300PCR: 0.78	325.90	38.61%	0.01	0.00	22.29%	-0.561	0.001	-5.144	11.534	Login To Trade
11.083	-4.725	0.001	0.374	21.31%	2.55	0.02	26.71%	156.30	11,400PCR: 1.10	390.00	40.90%	0.02	0.08	22.54%	-0.618	0.001	-5.031	11.155	Login To Trade
10.539	-4.726	0.001	0.326	22.42%	56.40	0.27	23.88%	135.45	11,500PCR: 0.13	485.00	42.36%	0.04	3.68	25.18%	-0.654	0.001	-5.438	10.794	Login To Trade
9.812	-4.471	0.001	0.278	22.77%	1.73	0.10	20.94%	111.00	11,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,700PCR: --	659.55	44.72%	0.01	0.00	28.29%	-0.718	0.000	-5.592	9.881	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,800PCR: --	746.15	45.67%	0.01	0.00	29.43%	-0.746	0.000	-5.519	9.373	Login To Trade
9.570	-6.753	0.000	0.264	35.27%	0.00	0.00	19.34%	158.25	11,900PCR: 4.00	931.60	45.30%	0.00	0.00	39.41%	-0.715	0.000	-7.811	9.909	Login To Trade
6.068	-2.797	0.000	0.126	23.04%	11.03	0.11	10.36%	41.30	12,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.839	-6.068	0.000	0.186	38.70%	0.00	0.00	13.97%	110.10	12,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.474	-2.492	0.000	0.083	27.85%	0.00	0.00	6.80%	30.00	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.832	-3.012	0.000	0.092	31.16%	0.00	0.00	7.40%	37.85	12,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.433	-5.141	0.000	0.138	39.95%	0.00	0.00	10.47%	77.90	12,600PCR: 2.00	1381.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,000PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	13,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹11162

11165

Day Range

₹11,100.00 - ₹11,355.00

52w Range

₹8,588.00 - ₹13,880.00

Total Open Interest

94,875

CallPut

60.30 K

PCR0.57

34.58 K

Total Volume

84,900

CallPut

72.83 K

PCR0.17

12.07 K

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions