Bajaj Holdings & Invs Option Chain

Updated: 24 Jul, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	8,600PCR: --	6.50	2.01%	0.00	0.00	98.39%	-0.016	0.000	-5.466	0.444	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1611.10	8,800PCR: 2.00	0.85	0.43%	0.00	0.00	69.34%	-0.004	0.000	-1.019	0.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	15.25	4.59%	0.01	0.00	82.15%	-0.040	0.000	-9.834	0.959	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1258.15	9,300PCR: 1.00	4.50	2.03%	0.00	0.00	62.74%	-0.018	0.000	-3.793	0.484	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1175.45	9,400PCR: 9.50	0.50	0.37%	0.01	0.53	44.92%	-0.003	0.000	-0.615	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,500PCR: --	0.50	0.37%	0.03	0.90	41.02%	-0.003	0.000	-0.562	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	770.95	9,700PCR: 4.33	11.00	4.73%	0.01	0.00	54.08%	-0.044	0.000	-6.997	1.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	9.85	4.66%	0.01	0.00	48.34%	-0.044	0.000	-6.244	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	638.85	9,900PCR: 1.43	2.50	1.89%	0.01	0.00	34.18%	-0.018	0.000	-2.073	0.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	491.40	10,000PCR: 6.33	1.75	1.59%	0.04	3.15	28.81%	-0.015	0.000	-1.518	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	416.30	10,100PCR: 14.00	2.25	2.20%	0.02	5.33	25.88%	-0.021	0.000	-1.825	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	415.85	10,200PCR: 1.31	5.45	4.61%	0.02	1.28	25.76%	-0.045	0.000	-3.434	1.067	Login To Trade
2.848	-12.872	0.001	0.828	36.16%	0.00	0.02	45.52%	405.90	10,300PCR: 3.91	10.70	8.22%	0.10	16.35	24.60%	-0.084	0.001	-5.314	1.729	Login To Trade
2.838	-9.342	0.001	0.829	26.34%	0.53	0.04	45.76%	299.30	10,400PCR: 0.94	23.20	14.36%	0.04	6.98	24.87%	-0.158	0.001	-8.366	2.691	Login To Trade
3.677	-11.487	0.001	0.732	24.99%	2.70	0.15	42.92%	214.25	10,500PCR: 0.75	42.85	21.62%	0.11	46.28	24.35%	-0.258	0.001	-10.983	3.608	Login To Trade
4.214	-10.497	0.002	0.631	19.93%	9.98	0.07	39.50%	129.10	10,600PCR: 1.47	79.85	29.86%	0.10	20.48	25.27%	-0.394	0.001	-13.577	4.298	Login To Trade
4.436	-12.588	0.002	0.461	22.71%	41.55	0.08	32.04%	87.95	10,700PCR: 0.98	130.90	36.65%	0.08	20.63	26.08%	-0.533	0.001	-14.479	4.442	Login To Trade
4.020	-12.252	0.001	0.325	24.38%	96.38	0.10	24.63%	57.00	10,800PCR: 0.65	197.05	41.59%	0.06	5.25	27.34%	-0.656	0.001	-14.050	4.111	Login To Trade
3.611	-13.950	0.001	0.258	30.91%	7.80	0.05	20.31%	52.90	10,900PCR: 0.54	288.65	44.07%	0.02	2.03	32.75%	-0.726	0.001	-15.242	3.724	Login To Trade
2.832	-10.577	0.001	0.171	29.88%	185.78	0.52	14.22%	30.00	11,000PCR: 0.13	332.85	49.42%	0.07	2.03	18.13%	-0.944	0.001	-2.873	1.268	Login To Trade
2.310	-9.409	0.001	0.126	32.59%	12.08	0.05	10.76%	22.45	11,100PCR: 0.08	724.05	42.18%	0.00	0.00	105.06%	-0.620	0.000	-55.828	4.252	Login To Trade
1.782	-7.491	0.000	0.088	33.63%	36.30	0.09	7.68%	15.00	11,200PCR: 0.03	835.25	42.88%	0.00	0.00	116.12%	-0.632	0.000	-61.132	4.212	Login To Trade
1.480	-6.764	0.000	0.069	36.56%	9.90	0.05	6.04%	12.25	11,300PCR: 0.16	841.55	44.53%	0.01	0.00	99.87%	-0.691	0.000	-49.123	3.936	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,400PCR: --	1063.60	44.06%	0.00	0.00	137.79%	-0.650	0.000	-71.270	4.138	Login To Trade
0.953	-4.786	0.000	0.040	40.16%	21.45	0.16	3.49%	7.70	11,500PCR: 0.04	1195.55	44.50%	0.01	0.00	151.99%	-0.653	0.000	-78.369	4.125	Login To Trade
0.891	-4.879	0.000	0.036	43.82%	1.28	0.01	3.19%	7.00	11,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-4.118	0.000	0.028	45.65%	1.20	0.01	2.47%	5.45	11,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.601	-3.559	0.000	0.023	47.36%	3.53	0.02	1.98%	4.40	11,800PCR: 0.14	1219.25	48.54%	0.00	0.00	95.06%	-0.831	0.000	-33.410	2.812	Login To Trade
0.506	-3.128	0.000	0.018	49.44%	50.78	0.13	1.60%	3.65	11,900PCR: 0.04	1419.05	47.60%	0.01	0.00	131.16%	-0.766	0.000	-56.070	3.420	Login To Trade
0.395	-2.484	0.000	0.014	50.29%	16.58	0.06	1.20%	2.65	12,000PCR: 0.05	1447.15	48.68%	0.00	0.00	115.02%	-0.820	0.000	-42.207	2.936	Login To Trade
0.176	-1.031	0.000	0.005	46.88%	0.00	0.00	0.48%	0.95	12,100PCR: 1.00	1601.20	48.40%	0.00	0.00	136.75%	-0.790	0.000	-54.934	3.214	Login To Trade
0.189	-1.185	0.000	0.006	50.29%	0.00	0.04	0.51%	1.10	12,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-2.836	0.000	0.012	62.99%	0.00	0.02	1.04%	3.00	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.983	-10.922	0.000	0.041	88.87%	0.00	0.00	3.25%	16.00	12,600PCR: 2.00	2038.90	50.11%	0.00	0.00	140.75%	-0.854	0.000	-45.020	2.559	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹10694

10636

Day Range

₹10,555.00 - ₹10,750.00

52w Range

₹8,588.00 - ₹14,763.00

Total Open Interest

248,850

CallPut

1.70 L

PCR0.47

79.05 K

Total Volume

628,950

CallPut

4.98 L

PCR0.26

1.31 L

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions