Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹11079
10858
Day Range
₹10,921.00 - ₹11,218.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
93,375
CallPut
61.88 K
PCR0.51
31.50 K
Total Volume
253,650
CallPut
2.06 L
PCR0.23
48.00 K
Sign up to start trading
+91
Bajaj Holdings & Invs Option Chain
Updated: 03 Jul, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1869.75 | 8,800PCR: 14.00 | 11.60 | 2.88% | 0.01 | 6.75 | 45.96% | -0.022 | 0.000 | -1.420 | 1.545 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 15.00 | 3.86% | 0.00 | 0.15 | 40.22% | -0.032 | 0.000 | -1.667 | 2.072 | |||||||
0.00% | 99.00% | 1602.90 | 9,300PCR: 1.00 | 39.80 | 7.56% | 0.00 | 0.00 | 46.81% | -0.064 | 0.000 | -3.410 | 3.642 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 41.75 | 8.01% | 0.01 | 0.00 | 45.12% | -0.069 | 0.000 | -3.479 | 3.856 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 12.40 | 4.04% | 0.00 | 0.38 | 29.60% | -0.035 | 0.000 | -1.344 | 2.270 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 76.35 | 12.72% | 0.00 | 0.00 | 42.98% | -0.118 | 0.000 | -4.961 | 5.771 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 40.50 | 9.35% | 0.01 | 0.15 | 33.62% | -0.087 | 0.000 | -3.091 | 4.598 | |||||||
0.00% | 99.00% | 723.60 | 10,000PCR: 5.75 | 42.90 | 10.04% | 0.02 | 4.73 | 32.04% | -0.095 | 0.000 | -3.147 | 4.911 | |||||||
0.00% | 99.00% | 0.00 | 10,100PCR: -- | 131.20 | 18.15% | 0.00 | 0.00 | 43.08% | -0.182 | 0.000 | -6.629 | 7.695 | |||||||
0.00% | 99.00% | 652.60 | 10,200PCR: 3.00 | 157.10 | 20.17% | 0.00 | 0.00 | 43.46% | -0.208 | 0.000 | -7.250 | 8.341 | |||||||
0.00% | 99.00% | 0.00 | 10,300PCR: -- | 197.00 | 22.56% | 0.01 | 0.00 | 45.27% | -0.239 | 0.000 | -8.180 | 9.034 | |||||||
0.00% | 99.00% | 0.00 | 10,400PCR: -- | 228.60 | 24.46% | 0.01 | 0.00 | 45.53% | -0.266 | 0.000 | -8.704 | 9.558 | |||||||
29.27% | 43.48% | 731.80 | 10,500PCR: 1.33 | 113.40 | 20.14% | 0.13 | 16.58 | 29.92% | -0.219 | 0.000 | -5.142 | 8.592 | |||||||
0.00% | 99.00% | 0.00 | 10,600PCR: -- | 232.90 | 26.39% | 0.02 | 0.00 | 39.43% | -0.302 | 0.000 | -8.004 | 10.150 | |||||||
0.00% | 99.00% | 207.00 | 10,700PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 315.00 | 10,800PCR: 0.10 | 333.00 | 30.77% | 0.00 | 0.00 | 41.76% | -0.372 | 0.000 | -9.200 | 11.016 | |||||||
0.00% | 99.00% | 0.00 | 10,900PCR: -- | 230.05 | 30.26% | 0.02 | 2.85 | 28.71% | -0.379 | 0.001 | -6.359 | 11.075 | |||||||
28.56% | 36.16% | 401.85 | 11,000PCR: 0.72 | 262.00 | 32.62% | 0.08 | 16.20 | 27.73% | -0.424 | 0.001 | -6.324 | 11.405 | |||||||
28.88% | 34.08% | 360.00 | 11,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
20.08% | 31.23% | 198.00 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.03% | 29.36% | 259.00 | 11,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 11,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.09% | 24.59% | 180.75 | 11,500PCR: 0.03 | 569.75 | 42.56% | 0.00 | 0.23 | 29.66% | -0.651 | 0.000 | -6.385 | 10.766 | |||||||
0.00% | 0.00% | 0.00 | 11,600PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.72% | 20.08% | 138.05 | 11,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.36% | 17.90% | 114.50 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.94% | 16.02% | 99.50 | 11,900PCR: 0.01 | 1348.05 | 43.35% | 0.00 | 0.00 | 75.68% | -0.595 | 0.000 | -17.073 | 11.281 | |||||||
29.92% | 13.97% | 82.00 | 12,000PCR: 0.50 | 1448.05 | 43.88% | 0.00 | 0.00 | 78.56% | -0.605 | 0.000 | -17.615 | 11.211 | |||||||
0.00% | 0.00% | 0.00 | 12,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.91% | 11.27% | 66.00 | 12,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 12,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||