Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10705
10642
Day Range
₹10,601.00 - ₹10,931.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
97,000
CallPut
55.20 K
PCR0.76
41.80 K
Total Volume
290,650
CallPut
1.62 L
PCR0.80
1.29 L
Bajaj Holdings & Invs Option Chain
Updated: 26 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 1999.30 | 8,600PCR: 6.67 | 1.85 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1940.75 | 8,800PCR: 1.67 | 4.05 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1667.15 | 9,000PCR: 17.00 | 0.05 | 0.00% | 0.03 | 4.90 | 500.00% | 0.000 | 0.000 | -0.654 | 0.000 | |||||||
0.00% | 99.00% | 1260.45 | 9,100PCR: 0.33 | 15.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1401.10 | 9,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 1425.65 | 9,300PCR: 0.75 | 1.10 | 0.00% | 0.00 | 0.10 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1201.35 | 9,400PCR: 4.33 | 5.95 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 0.05 | 0.00% | 0.03 | 1.90 | 500.00% | 0.000 | 0.000 | -0.079 | 0.000 | |||||||
0.00% | 0.00% | 1066.40 | 9,600PCR: 3.67 | 1.00 | 0.00% | 0.01 | 0.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 919.55 | 9,800PCR: 5.67 | 1.00 | 0.79% | 0.01 | 0.00 | 507.81% | -0.007 | 0.000 | -200.459 | 0.016 | |||||||
0.00% | 99.00% | 554.00 | 9,900PCR: 3.75 | 9.00 | 4.52% | 0.01 | 0.00 | 630.86% | -0.043 | 0.000 | -1109.147 | 0.074 | |||||||
0.00% | 0.00% | 668.60 | 10,000PCR: 1.22 | 0.20 | 0.00% | 0.03 | 6.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 750.00 | 10,100PCR: 2.50 | 0.10 | 0.00% | 0.01 | 2.35 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 371.65 | 10,200PCR: 8.56 | 0.15 | 0.00% | 0.04 | 4.05 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 629.20 | 10,300PCR: 1.45 | 1.10 | 0.00% | 0.03 | 19.60 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 325.00 | 10,400PCR: 0.83 | 4.00 | 0.00% | 0.01 | 4.85 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 223.50 | 10,500PCR: 1.49 | 1.20 | 3.12% | 0.07 | 66.95 | 968.75% | -0.032 | 0.001 | -10846.317 | 0.007 | |||||||
0.00% | 0.00% | 151.95 | 10,600PCR: 1.41 | 11.95 | 22.55% | 0.03 | 2.50 | 396.48% | -0.279 | 0.005 | -11908.979 | 0.058 | |||||||
0.00% | 0.00% | 97.55 | 10,700PCR: 0.99 | 48.10 | 33.40% | 0.06 | 9.70 | 793.95% | -0.470 | 0.003 | -29934.839 | 0.066 | |||||||
753.91% | 10.13% | 7.15 | 10,800PCR: 0.94 | 118.60 | 99.00% | 0.02 | 5.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
593.75% | 2.63% | 1.00 | 10,900PCR: 1.00 | 395.50 | 0.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 11,000PCR: 0.11 | 307.15 | 99.00% | 0.01 | 0.20 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.15 | 11,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.80 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
671.88% | 0.89% | 0.85 | 11,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
437.50% | 0.14% | 0.10 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.25 | 11,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.10 | 11,600PCR: 0.16 | 1472.05 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.01% | 0.05 | 11,800PCR: 0.05 | 1397.45 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
500.00% | 0.00% | 0.05 | 12,000PCR: 0.01 | 1431.00 | 0.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
