Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10286
10161
Day Range
₹10,254.00 - ₹10,552.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
179,450
CallPut
1.01 L
PCR0.77
78.10 K
Total Volume
294,300
CallPut
2.07 L
PCR0.42
87.25 K
Sign up to start trading
+91
Bajaj Holdings & Invs Option Chain
Updated: 15 Jun, 2026 | 15:42 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 8,400PCR: -- | 1.80 | 0.83% | 0.01 | 0.00 | 39.55% | -0.007 | 0.000 | -0.510 | 0.387 | |||||||
147.38% | 37.98% | 2099.30 | 8,600PCR: 5.40 | 12.20 | 3.73% | 0.03 | 0.00 | 46.63% | -0.031 | 0.000 | -2.265 | 1.457 | |||||||
0.00% | 99.00% | 1210.55 | 8,800PCR: 2.00 | 17.00 | 5.07% | 0.01 | 0.00 | 44.13% | -0.044 | 0.000 | -2.834 | 1.927 | |||||||
0.00% | 99.00% | 0.00 | 8,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
86.33% | 41.48% | 1440.90 | 9,000PCR: 6.00 | 14.75 | 4.47% | 0.02 | 32.35 | 36.25% | -0.040 | 0.000 | -2.147 | 1.776 | |||||||
0.00% | 99.00% | 0.00 | 9,100PCR: -- | 45.55 | 10.67% | 0.00 | 0.00 | 44.74% | -0.100 | 0.000 | -5.412 | 3.629 | |||||||
115.41% | 37.44% | 1473.65 | 9,200PCR: 4.67 | 17.60 | 6.26% | 0.01 | 0.35 | 33.39% | -0.058 | 0.000 | -2.667 | 2.397 | |||||||
0.00% | 99.00% | 671.35 | 9,300PCR: 1.50 | 35.00 | 10.18% | 0.00 | 0.00 | 35.46% | -0.098 | 0.000 | -4.229 | 3.578 | |||||||
0.00% | 99.00% | 609.00 | 9,400PCR: 26.00 | 78.80 | 15.88% | 0.01 | 0.00 | 43.08% | -0.161 | 0.000 | -7.261 | 5.057 | |||||||
0.00% | 99.00% | 585.05 | 9,500PCR: 18.00 | 37.25 | 11.92% | 0.05 | 9.60 | 29.72% | -0.120 | 0.000 | -4.093 | 4.131 | |||||||
89.63% | 36.85% | 1041.45 | 9,600PCR: 60.00 | 45.00 | 13.75% | 0.03 | 2.60 | 29.17% | -0.142 | 0.000 | -4.524 | 4.652 | |||||||
0.00% | 99.00% | 429.55 | 9,700PCR: 19.33 | 61.00 | 17.40% | 0.03 | 0.25 | 27.77% | -0.189 | 0.001 | -5.162 | 5.576 | |||||||
0.00% | 99.00% | 0.00 | 9,800PCR: -- | 79.80 | 20.88% | 0.01 | 5.50 | 27.08% | -0.237 | 0.001 | -5.748 | 6.367 | |||||||
32.97% | 39.97% | 429.30 | 9,900PCR: 0.31 | 211.30 | 29.02% | 0.02 | 0.00 | 40.89% | -0.354 | 0.000 | -10.457 | 7.671 | |||||||
29.37% | 38.46% | 339.10 | 10,000PCR: 1.54 | 138.00 | 28.68% | 0.28 | 31.15 | 26.40% | -0.361 | 0.001 | -6.797 | 7.725 | |||||||
21.73% | 36.83% | 219.85 | 10,100PCR: 1.34 | 250.45 | 33.53% | 0.02 | 0.00 | 35.10% | -0.443 | 0.001 | -9.533 | 8.147 | |||||||
31.14% | 32.89% | 245.75 | 10,200PCR: 0.24 | 180.40 | 34.80% | 0.01 | 0.05 | 22.46% | -0.482 | 0.001 | -6.176 | 8.249 | |||||||
27.63% | 29.53% | 173.00 | 10,300PCR: 2.55 | 274.00 | 39.32% | 0.07 | 2.95 | 25.04% | -0.583 | 0.001 | -6.721 | 8.053 | |||||||
28.14% | 26.09% | 139.65 | 10,400PCR: 1.05 | 333.45 | 42.18% | 0.03 | 0.40 | 24.46% | -0.659 | 0.001 | -6.169 | 7.567 | |||||||
27.37% | 22.22% | 103.00 | 10,500PCR: 0.41 | 404.75 | 44.45% | 0.05 | 1.65 | 24.49% | -0.727 | 0.001 | -5.604 | 6.865 | |||||||
26.44% | 18.12% | 72.00 | 10,600PCR: 0.58 | 407.05 | 48.43% | 0.02 | 0.25 | 15.11% | -0.887 | 0.001 | -2.002 | 3.977 | |||||||
27.28% | 15.18% | 57.45 | 10,700PCR: 1.57 | 434.15 | 99.00% | 0.03 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 9.56% | 25.00 | 10,800PCR: 2.40 | 530.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.56% | 14.59% | 74.90 | 10,900PCR: 0.27 | 958.80 | 44.90% | 0.00 | 0.00 | 61.07% | -0.689 | 0.000 | -14.847 | 7.294 | |||||||
28.59% | 8.70% | 29.70 | 11,000PCR: 0.05 | 815.00 | 49.36% | 0.02 | 0.10 | 27.54% | -0.904 | 0.000 | -3.227 | 3.515 | |||||||
35.58% | 9.83% | 42.80 | 11,100PCR: 0.42 | 1146.95 | 46.08% | 0.00 | 0.00 | 66.51% | -0.718 | 0.000 | -15.463 | 6.974 | |||||||
58.38% | 16.89% | 156.90 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.04% | 15.34% | 141.05 | 11,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.42% | 4.41% | 15.00 | 11,400PCR: 0.56 | 1421.50 | 47.15% | 0.00 | 0.00 | 76.08% | -0.738 | 0.000 | -17.087 | 6.738 | |||||||
34.30% | 3.55% | 11.95 | 11,500PCR: 0.07 | 1029.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.02% | 5.84% | 27.25 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.70% | 2.90% | 11.00 | 11,800PCR: 0.22 | 1240.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 1.10% | 3.35 | 12,000PCR: 0.01 | 1860.00 | 50.41% | 0.00 | 0.00 | 63.20% | -0.884 | 0.000 | -8.501 | 4.035 | |||||||