Bajaj Holdings & Invs Option Chain

Updated: 14 Aug, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	8.00	2.30%	0.00	0.23	57.62%	-0.018	0.000	-2.371	0.905	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	7.00	2.38%	0.00	0.00	46.39%	-0.020	0.000	-2.050	0.971	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	18.90	4.97%	0.00	0.00	52.31%	-0.043	0.000	-4.341	1.825	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.08	0.00	99.00%	1433.35	10,000PCR: 4.17	1.10	0.61%	0.02	0.15	32.23%	-0.005	0.000	-0.438	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,100PCR: --	5.05	2.12%	0.00	0.00	36.99%	-0.018	0.000	-1.525	0.907	Login To Trade
2.617	-5.765	0.000	0.932	48.43%	0.00	0.00	47.10%	1352.80	10,200PCR: 6.00	10.55	3.75%	0.01	32.48	39.06%	-0.033	0.000	-2.642	1.487	Login To Trade
2.787	-5.811	0.000	0.926	45.84%	0.00	0.00	47.07%	1254.00	10,300PCR: 12.00	2.05	1.18%	0.02	0.45	28.32%	-0.011	0.000	-0.717	0.557	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.23	0.00	99.00%	1047.95	10,400PCR: 0.20	385.90	26.00%	0.00	0.00	109.53%	-0.263	0.000	-32.497	6.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1000.00	10,500PCR: 2.68	9.05	3.99%	0.06	0.83	30.40%	-0.037	0.000	-2.227	1.611	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	850.75	10,600PCR: 2.00	81.60	15.22%	0.00	0.00	49.13%	-0.153	0.000	-10.578	4.734	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	808.55	10,700PCR: 1.54	65.65	14.40%	0.03	0.00	42.08%	-0.147	0.000	-8.789	4.592	Login To Trade
2.342	-2.574	0.000	0.941	24.17%	0.00	0.01	48.15%	735.35	10,800PCR: 1.44	23.00	8.64%	0.02	3.00	27.77%	-0.086	0.000	-3.950	3.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.38	0.00	99.00%	584.30	10,900PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
4.349	-4.902	0.000	0.865	24.78%	0.45	0.12	46.37%	557.55	11,000PCR: 0.71	35.70	13.11%	0.09	2.63	25.05%	-0.138	0.000	-5.019	4.404	Login To Trade
6.614	-11.178	0.000	0.730	37.16%	0.00	0.00	41.99%	550.00	11,100PCR: 8.00	136.20	23.87%	0.01	0.00	38.53%	-0.277	0.000	-11.728	6.693	Login To Trade
3.421	-1.975	0.001	0.903	12.70%	0.08	0.01	47.74%	334.60	11,200PCR: 2.00	103.50	23.63%	0.01	0.00	29.22%	-0.279	0.001	-8.930	6.719	Login To Trade
7.197	-8.546	0.001	0.675	26.11%	0.08	0.02	40.55%	336.60	11,300PCR: 1.57	135.55	27.42%	0.03	0.00	29.13%	-0.340	0.001	-9.710	7.329	Login To Trade
7.671	-8.321	0.001	0.610	23.85%	0.00	0.02	38.20%	257.05	11,400PCR: 3.43	150.00	30.19%	0.06	0.60	24.63%	-0.393	0.001	-8.611	7.687	Login To Trade
7.957	-7.631	0.001	0.529	21.09%	10.43	0.15	34.91%	179.85	11,500PCR: 1.79	186.30	34.29%	0.28	7.95	24.80%	-0.473	0.001	-8.976	7.960	Login To Trade
7.894	-8.344	0.001	0.442	23.24%	0.00	0.03	30.72%	150.00	11,600PCR: 0.45	191.95	38.54%	0.01	0.08	18.78%	-0.575	0.001	-6.696	7.838	Login To Trade
7.575	-8.795	0.001	0.374	25.53%	2.25	0.03	26.99%	128.75	11,700PCR: 1.75	318.00	40.60%	0.05	0.08	27.15%	-0.618	0.001	-9.416	7.627	Login To Trade
6.814	-7.287	0.001	0.287	23.51%	0.00	0.02	21.96%	82.60	11,800PCR: 10.67	467.60	41.40%	0.17	0.00	38.35%	-0.627	0.001	-13.207	7.571	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,900PCR: --	535.35	43.08%	0.00	0.00	38.39%	-0.674	0.001	-12.590	7.210	Login To Trade
4.568	-4.518	0.001	0.145	21.74%	17.78	0.16	12.21%	32.00	12,000PCR: 0.03	624.80	44.19%	0.01	0.00	40.95%	-0.704	0.000	-12.878	6.913	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,100PCR: --	656.40	46.50%	0.00	0.23	33.95%	-0.788	0.000	-8.947	5.794	Login To Trade
3.258	-3.586	0.000	0.090	24.20%	0.75	0.03	7.79%	20.00	12,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,300PCR: --	791.30	49.70%	0.00	0.00	24.72%	-0.933	0.000	-2.913	2.591	Login To Trade
2.111	-2.456	0.000	0.051	25.57%	0.30	0.05	4.51%	10.90	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	12,500PCR: --	1028.00	48.87%	0.00	0.00	40.37%	-0.870	0.000	-7.768	4.230	Login To Trade
1.462	-1.834	0.000	0.033	27.59%	1.13	0.03	2.86%	7.00	12,600PCR: 0.07	1188.65	47.91%	0.00	0.00	55.68%	-0.810	0.000	-13.761	5.434	Login To Trade
0.940	-1.237	0.000	0.019	28.93%	21.68	0.03	1.68%	4.00	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.785	-1.137	0.000	0.016	31.86%	64.58	0.04	1.34%	3.50	13,000PCR: 0.11	1520.30	50.07%	0.00	0.00	51.06%	-0.906	0.000	-7.785	3.352	Login To Trade
0.922	-1.556	0.000	0.019	37.11%	0.00	0.00	1.59%	4.95	13,200PCR: 0.00	1742.45	50.04%	0.00	0.08	62.04%	-0.886	0.000	-10.852	3.846	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹11475

11500

Day Range

₹11,387.00 - ₹11,541.00

52w Range

₹8,588.00 - ₹14,763.00

Total Open Interest

171,075

CallPut

81.22 K

PCR1.11

89.85 K

Total Volume

168,900

CallPut

1.20 L

PCR0.41

48.75 K

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions