Bajaj Holdings & Invs Option Chain

Updated: 24 Sep, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,400PCR: --	1.15	0.70%	0.00	0.08	47.85%	-0.006	0.000	-1.038	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.95	0.72%	0.00	0.08	33.69%	-0.006	0.000	-0.775	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
3.938	-41.182	0.000	0.760	104.52%	0.00	0.00	41.67%	1019.25	10,000PCR: 37.00	7.00	3.91%	0.03	12.60	37.23%	-0.037	0.000	-3.791	1.017	Login To Trade
4.593	-71.320	0.000	0.659	155.11%	0.00	0.00	36.80%	1089.35	10,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	7.20	4.77%	0.00	0.98	29.36%	-0.046	0.000	-3.602	1.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	20.10	11.14%	0.03	5.85	27.47%	-0.117	0.001	-6.820	2.480	Login To Trade
4.860	-42.596	0.000	0.591	87.52%	0.00	0.00	35.96%	535.90	10,500PCR: 55.00	49.00	19.03%	0.08	71.48	31.46%	-0.216	0.001	-11.677	3.706	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	55.00	22.35%	0.09	18.30	26.34%	-0.267	0.001	-10.951	4.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,700PCR: --	55.00	35.66%	0.01	2.55	10.30%	-0.519	0.003	-5.140	4.984	Login To Trade
5.036	-29.297	0.001	0.513	58.09%	0.00	0.00	33.45%	292.70	10,800PCR: 1.00	87.60	34.81%	0.00	0.15	17.38%	-0.496	0.002	-8.770	5.039	Login To Trade
4.989	-76.353	0.000	0.493	152.85%	0.00	0.00	29.80%	669.90	10,900PCR: 4.00	143.40	99.00%	0.01	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.230	-10.948	0.001	0.277	25.85%	3.08	0.08	21.56%	55.00	11,000PCR: 1.15	218.00	46.85%	0.09	26.25	16.11%	-0.833	0.001	-5.108	3.166	Login To Trade
4.819	-44.918	0.000	0.393	93.11%	0.00	0.05	26.46%	305.00	11,100PCR: 0.25	278.45	99.00%	0.01	2.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.768	-7.756	0.001	0.137	27.98%	8.03	0.13	11.64%	24.15	11,200PCR: 0.80	318.40	99.00%	0.10	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.298	-8.576	0.000	0.107	37.26%	1.80	0.03	9.08%	23.40	11,300PCR: 0.85	329.90	99.00%	0.03	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.836	-5.902	0.000	0.078	32.10%	4.50	0.03	6.79%	14.00	11,400PCR: 1.50	556.20	99.00%	0.04	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.547	-5.342	0.000	0.062	34.48%	21.45	0.22	5.46%	11.50	11,500PCR: 0.13	457.95	99.00%	0.03	0.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.141	-4.004	0.000	0.042	35.03%	6.68	0.06	3.75%	7.50	11,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.572	-7.822	0.000	0.064	49.68%	0.45	0.00	5.45%	17.00	11,700PCR: 3.20	484.95	99.00%	0.01	0.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,800PCR: --	746.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.754	-3.502	0.000	0.026	46.39%	0.30	0.00	2.24%	5.60	11,900PCR: 1.40	501.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.620	-2.696	0.000	0.020	43.46%	13.65	0.08	1.77%	4.00	12,000PCR: 0.02	782.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-2.218	0.000	0.015	47.85%	6.08	0.05	1.25%	3.05	12,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.506	-2.430	0.000	0.016	47.97%	2.33	0.01	1.37%	3.40	12,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.753	0.000	0.004	45.41%	8.33	0.01	0.39%	0.80	12,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.641	0.000	0.004	43.95%	67.28	0.03	0.33%	0.70	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-0.527	0.000	0.003	47.85%	36.90	0.03	0.24%	0.55	12,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-1.441	0.000	0.008	53.71%	0.68	0.02	0.64%	1.65	12,600PCR: 0.09	1381.25	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.241	-1.402	0.000	0.007	58.11%	0.00	0.01	0.56%	1.60	12,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.835	0.000	0.004	58.59%	3.75	0.05	0.31%	0.85	13,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-1.720	0.000	0.007	68.85%	0.00	0.00	0.56%	2.00	13,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹10917

11449

Day Range

₹10,898.00 - ₹11,390.00

52w Range

₹8,588.00 - ₹13,345.00

Total Open Interest

146,700

CallPut

88.50 K

PCR0.66

58.20 K

Total Volume

339,300

CallPut

1.85 L

PCR0.83

1.54 L

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions