Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10058.5
9858
Day Range
₹9,942.50 - ₹10,167.50
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
89,750
CallPut
54.05 K
PCR0.66
35.70 K
Total Volume
17,800
CallPut
11.80 K
PCR0.51
6.00 K
Bajaj Holdings & Invs Option Chain
Updated: 15 Apr, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2390.45 | 7,600PCR: 48.00 | 2.25 | 0.80% | 0.02 | 1.70 | 60.30% | -0.006 | 0.000 | -0.738 | 0.318 | |||||||
0.00% | 99.00% | 2094.35 | 7,800PCR: 1.00 | 32.00 | 6.02% | 0.00 | 0.00 | 83.80% | -0.046 | 0.000 | -5.897 | 1.830 | |||||||
0.00% | 99.00% | 0.00 | 7,900PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 8,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
45.04% | 48.08% | 1660.85 | 8,400PCR: 11.00 | 155.00 | 16.75% | 0.01 | 0.00 | 99.46% | -0.146 | 0.000 | -16.645 | 4.351 | |||||||
47.49% | 47.78% | 1566.20 | 8,500PCR: 18.57 | 13.00 | 3.99% | 0.07 | 0.05 | 49.99% | -0.034 | 0.000 | -2.730 | 1.420 | |||||||
46.14% | 47.73% | 1468.15 | 8,600PCR: 8.00 | 27.00 | 6.73% | 0.00 | 0.00 | 54.63% | -0.058 | 0.000 | -4.648 | 2.212 | |||||||
45.17% | 47.61% | 1367.75 | 8,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 400.00 | 8,800PCR: 11.00 | 36.45 | 8.72% | 0.01 | 0.00 | 51.82% | -0.079 | 0.000 | -5.556 | 2.788 | |||||||
55.88% | 45.67% | 1227.60 | 8,900PCR: 0.66 | 40.00 | 9.60% | 0.06 | 0.00 | 49.65% | -0.088 | 0.000 | -5.808 | 3.042 | |||||||
0.00% | 99.00% | 1018.90 | 9,000PCR: 2.24 | 32.30 | 8.86% | 0.06 | 1.40 | 43.67% | -0.083 | 0.000 | -4.854 | 2.890 | |||||||
0.00% | 99.00% | 0.00 | 9,100PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 800.00 | 9,200PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
33.84% | 46.69% | 789.40 | 9,300PCR: 10.50 | 113.95 | 19.06% | 0.01 | 0.00 | 51.88% | -0.198 | 0.000 | -10.548 | 5.286 | |||||||
33.45% | 46.04% | 711.20 | 9,400PCR: 0.08 | 125.00 | 20.72% | 0.00 | 0.00 | 49.29% | -0.222 | 0.000 | -10.701 | 5.646 | |||||||
0.00% | 99.00% | 556.40 | 9,500PCR: 1.11 | 93.00 | 19.50% | 0.05 | 0.05 | 39.44% | -0.211 | 0.000 | -8.328 | 5.489 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 177.65 | 25.43% | 0.01 | 0.00 | 48.78% | -0.291 | 0.000 | -12.210 | 6.508 | |||||||
39.78% | 40.67% | 507.55 | 9,700PCR: 0.67 | 215.10 | 28.04% | 0.00 | 0.00 | 49.07% | -0.333 | 0.000 | -13.011 | 6.894 | |||||||
41.99% | 38.57% | 458.55 | 9,800PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 195.60 | 30.90% | 0.01 | 1.10 | 35.49% | -0.395 | 0.001 | -9.972 | 7.305 | |||||||
35.93% | 35.22% | 320.00 | 10,000PCR: 0.11 | 255.75 | 34.08% | 0.01 | 0.55 | 37.51% | -0.454 | 0.001 | -10.850 | 7.522 | |||||||
34.23% | 32.26% | 238.55 | 10,100PCR: 1.71 | 298.05 | 36.71% | 0.01 | 0.80 | 36.35% | -0.511 | 0.001 | -10.580 | 7.569 | |||||||
31.43% | 28.94% | 174.50 | 10,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.56% | 25.56% | 139.30 | 10,300PCR: 0.76 | 497.65 | 40.46% | 0.01 | 0.00 | 47.38% | -0.588 | 0.000 | -13.459 | 7.386 | |||||||
36.21% | 23.52% | 139.85 | 10,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.70% | 21.06% | 121.95 | 10,500PCR: 0.09 | 671.60 | 43.02% | 0.01 | 0.00 | 53.01% | -0.650 | 0.000 | -14.330 | 7.029 | |||||||
43.00% | 20.05% | 130.40 | 10,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.81% | 12.49% | 47.40 | 10,700PCR: 0.25 | 1786.95 | 43.27% | 0.00 | 0.00 | 185.61% | -0.501 | 0.000 | -54.051 | 7.572 | |||||||
35.19% | 11.96% | 50.00 | 10,800PCR: 0.07 | 1818.45 | 43.67% | 0.00 | 0.00 | 181.27% | -0.515 | 0.000 | -52.752 | 7.566 | |||||||
33.84% | 9.01% | 33.00 | 10,900PCR: 0.14 | 1560.00 | 43.92% | 0.00 | 0.00 | 138.20% | -0.571 | 0.000 | -39.609 | 7.452 | |||||||
37.99% | 9.10% | 38.05 | 11,000PCR: 0.33 | 980.15 | 49.36% | 0.02 | 0.35 | 37.60% | -0.890 | 0.000 | -5.149 | 3.561 | |||||||
37.11% | 5.50% | 20.00 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 11,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
