Bajaj Holdings & Invs - Statistics
Bajaj Holdings & Invs
₹10612
10469
Day Range
₹10,514.00 - ₹10,799.00
52w Range
₹8,588.00 - ₹14,763.00
Total Open Interest
96,650
CallPut
69.60 K
PCR0.39
27.05 K
Total Volume
206,500
CallPut
1.86 L
PCR0.11
20.60 K
Bajaj Holdings & Invs Option Chain
Updated: 06 May, 2026 | 15:49 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 8,800PCR: -- | 18.70 | 4.54% | 0.00 | 0.10 | 48.28% | -0.037 | 0.000 | -2.449 | 2.029 | |||||||
64.73% | 44.70% | 1792.80 | 9,000PCR: -- | 24.65 | 5.88% | 0.01 | 1.40 | 45.35% | -0.050 | 0.000 | -2.916 | 2.572 | |||||||
0.00% | 99.00% | 0.00 | 9,200PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,300PCR: -- | 58.00 | 10.75% | 0.00 | 0.00 | 48.25% | -0.097 | 0.000 | -5.195 | 4.307 | |||||||
0.00% | 99.00% | 0.00 | 9,400PCR: -- | 72.00 | 12.48% | 0.00 | 0.00 | 48.49% | -0.116 | 0.000 | -5.917 | 4.880 | |||||||
0.00% | 99.00% | 0.00 | 9,500PCR: -- | 44.25 | 9.93% | 0.02 | 1.25 | 39.63% | -0.092 | 0.000 | -4.100 | 4.138 | |||||||
0.00% | 99.00% | 0.00 | 9,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 9,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 778.50 | 9,800PCR: 1.00 | 158.30 | 20.40% | 0.00 | 0.00 | 50.17% | -0.210 | 0.000 | -9.056 | 7.220 | |||||||
0.00% | 99.00% | 0.00 | 9,900PCR: -- | 221.85 | 23.72% | 0.02 | 0.00 | 54.95% | -0.252 | 0.000 | -10.984 | 7.995 | |||||||
37.93% | 43.33% | 817.15 | 10,000PCR: 13.00 | 113.50 | 19.46% | 0.07 | 7.40 | 37.29% | -0.207 | 0.000 | -6.668 | 7.152 | |||||||
23.91% | 45.85% | 644.80 | 10,100PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
36.07% | 41.49% | 656.15 | 10,200PCR: 3.25 | 157.45 | 23.98% | 0.01 | 0.85 | 36.10% | -0.272 | 0.000 | -7.498 | 8.308 | |||||||
36.25% | 40.10% | 589.90 | 10,300PCR: 1.69 | 220.40 | 27.50% | 0.04 | 1.45 | 39.56% | -0.324 | 0.000 | -8.902 | 9.002 | |||||||
40.47% | 37.93% | 565.80 | 10,400PCR: 1.76 | 263.35 | 29.87% | 0.03 | 0.95 | 40.11% | -0.364 | 0.000 | -9.427 | 9.402 | |||||||
34.23% | 37.20% | 447.50 | 10,500PCR: 0.63 | 263.25 | 31.36% | 0.05 | 4.95 | 35.77% | -0.395 | 0.000 | -8.623 | 9.644 | |||||||
35.89% | 35.14% | 408.50 | 10,600PCR: 0.20 | 304.50 | 33.63% | 0.00 | 0.35 | 35.39% | -0.439 | 0.000 | -8.735 | 9.874 | |||||||
35.59% | 33.19% | 355.00 | 10,700PCR: 0.32 | 358.20 | 35.82% | 0.01 | 1.65 | 35.81% | -0.484 | 0.000 | -8.938 | 9.983 | |||||||
35.69% | 31.10% | 309.95 | 10,800PCR: 0.09 | 419.65 | 37.81% | 0.00 | 0.25 | 36.56% | -0.527 | 0.000 | -9.112 | 9.969 | |||||||
27.31% | 27.81% | 186.45 | 10,900PCR: 0.13 | 600.00 | 39.18% | 0.00 | 0.00 | 48.91% | -0.542 | 0.000 | -12.150 | 9.936 | |||||||
35.61% | 26.67% | 236.85 | 11,000PCR: 0.03 | 619.00 | 40.67% | 0.01 | 0.00 | 44.70% | -0.584 | 0.000 | -10.915 | 9.768 | |||||||
38.35% | 24.97% | 222.00 | 11,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 21.26% | 144.00 | 11,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 20.02% | 144.30 | 11,300PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.98% | 17.85% | 121.20 | 11,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.71% | 15.66% | 99.45 | 11,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.18% | 13.92% | 85.60 | 11,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.23% | 10.94% | 64.00 | 11,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
