Bajaj Holdings & Invs Option Chain

Updated: 15 Oct, 2026 | 11:00 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,000PCR: --	16.75	3.98%	0.00	0.00	63.35%	-0.032	0.000	-3.776	1.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,200PCR: --	7.60	2.39%	0.01	0.00	50.42%	-0.020	0.000	-1.992	0.963	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1324.25	9,400PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,600PCR: --	11.90	3.83%	0.00	0.00	43.64%	-0.033	0.000	-2.683	1.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,700PCR: --	5.05	2.16%	0.06	0.15	35.52%	-0.019	0.000	-1.356	0.930	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,800PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	9,900PCR: --	129.55	17.15%	0.00	0.00	68.02%	-0.167	0.000	-14.126	5.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	762.30	10,000PCR: 5.63	21.00	6.71%	0.03	0.00	37.32%	-0.062	0.000	-3.806	2.485	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	592.50	10,100PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.218	-1.034	0.000	0.974	20.69%	0.00	0.00	48.85%	782.15	10,300PCR: 4.20	64.25	14.62%	0.02	0.00	39.73%	-0.149	0.000	-7.672	4.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	90.60	17.94%	0.01	0.00	41.20%	-0.190	0.000	-9.296	5.500	Login To Trade
5.321	-7.248	0.000	0.820	33.20%	0.15	0.01	44.80%	645.70	10,500PCR: 1.69	54.80	15.38%	0.02	0.90	30.70%	-0.163	0.000	-6.273	4.980	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	369.80	10,600PCR: 2.40	87.00	19.92%	0.02	0.15	32.76%	-0.222	0.000	-8.090	6.019	Login To Trade
3.061	-1.728	0.001	0.918	13.76%	0.15	0.04	48.00%	388.50	10,700PCR: 5.11	159.75	25.65%	0.21	0.00	39.46%	-0.302	0.000	-11.435	7.063	Login To Trade
6.578	-6.053	0.001	0.739	22.43%	0.83	0.04	42.81%	351.20	10,800PCR: 0.45	153.60	27.07%	0.02	0.30	33.89%	-0.330	0.001	-10.186	7.326	Login To Trade
7.581	-8.324	0.001	0.639	26.76%	0.90	0.02	39.14%	315.00	10,900PCR: 0.42	182.30	30.02%	0.01	0.23	32.68%	-0.382	0.001	-10.346	7.718	Login To Trade
7.975	-9.656	0.001	0.563	29.51%	10.73	0.15	35.96%	278.45	11,000PCR: 0.22	237.90	33.30%	0.03	0.30	34.19%	-0.443	0.001	-11.212	7.992	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,100PCR: --	263.55	36.02%	0.00	0.83	31.23%	-0.502	0.001	-10.346	8.075	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.544	-8.524	0.001	0.356	27.54%	3.98	0.03	25.84%	130.90	11,300PCR: 0.04	557.35	39.57%	0.00	0.00	53.65%	-0.561	0.000	-17.567	7.981	Login To Trade
6.944	-7.777	0.001	0.291	27.30%	0.00	0.00	22.01%	98.50	11,400PCR: 0.20	478.05	42.55%	0.00	0.00	35.28%	-0.660	0.001	-10.736	7.418	Login To Trade
6.383	-7.524	0.001	0.246	28.73%	4.95	0.08	19.07%	82.95	11,500PCR: 0.02	662.95	42.47%	0.00	0.00	50.89%	-0.639	0.000	-15.827	7.581	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	11,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.131	-9.672	0.000	0.229	38.45%	0.00	0.00	17.52%	100.00	11,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.009	-4.698	0.000	0.118	28.56%	0.00	0.00	9.87%	32.85	11,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.533	-4.324	0.000	0.099	29.83%	0.00	0.00	8.33%	27.70	11,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.749	-3.300	0.000	0.071	29.27%	4.35	0.12	6.06%	18.30	12,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.919	-2.413	0.000	0.045	30.64%	0.00	0.02	3.86%	11.20	12,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.385	-1.839	0.000	0.030	32.35%	0.15	0.02	2.58%	7.50	12,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.026	-1.611	0.000	0.021	38.27%	8.55	0.02	1.75%	5.90	12,800PCR: 0.04	2054.20	47.99%	0.00	0.00	110.29%	-0.731	0.000	-30.223	6.679	Login To Trade

Bajaj Holdings & Invs - Statistics

Bajaj Holdings & Invs

₹11044

10774

Day Range

₹10,695.00 - ₹11,055.00

52w Range

₹8,588.00 - ₹13,250.00

Total Open Interest

101,175

CallPut

57.00 K

PCR0.78

44.17 K

Total Volume

37,575

CallPut

34.73 K

PCR0.08

2.85 K

Bajaj Holdings & Invs Option Chain

Calls/Puts

Vertical Spread

Straddle

Bajaj Holdings & Invs - Statistics

Latest Bajaj Holdings & Invs Options

Bajaj Holdings & Invs Futures

F&O Tools

Frequently Asked Questions